ckUSDC Historical Data

CKUSDC Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 1.01
+0.19%
$ 1.59 million $ 930,007
May 7, 9 AM $ 1
+0.60%
$ 1.58 million $ 914,858
May 7, 8 AM $ 0.997
-0.71%
$ 1.57 million $ 950,851
May 7, 7 AM $ 0.999
-0.42%
$ 1.58 million $ 973,750
May 7, 6 AM $ 1
+0.36%
$ 1.58 million $ 960,418
May 7, 5 AM $ 1
+0.67%
$ 1.58 million $ 944,303
May 7, 4 AM $ 0.995
+0.79%
$ 1.57 million $ 981,636
May 7, 3 AM $ 0.992
-1.10%
$ 1.57 million $ 982,341
May 7, 2 AM $ 1
+0.31%
$ 1.58 million $ 976,927
May 7, 1 AM $ 1
+0.36%
$ 1.58 million $ 975,002
May 7, 12 AM $ 1
-0.83%
$ 1.58 million $ 952,450
May 6, 11 PM $ 1.01
-0.03%
$ 1.6 million $ 978,584
May 6, 10 PM $ 1.01
-1.43%
$ 1.59 million $ 889,934
May 6, 9 PM $ 1.02
+1.98%
$ 1.61 million $ 888,397
May 6, 8 PM $ 0.993
-1.00%
$ 1.57 million $ 853,743
May 6, 7 PM $ 1
-0.14%
$ 1.58 million $ 908,953
May 6, 6 PM $ 0.997
+2.37%
$ 1.57 million $ 908,712
May 6, 5 PM $ 0.974
-3.36%
$ 1.54 million $ 850,724
May 6, 4 PM $ 1
-1.58%
$ 1.58 million $ 880,252
May 6, 3 PM $ 1.02
+2.57%
$ 1.61 million $ 813,271
May 6, 2 PM $ 0.996
+0.89%
$ 1.57 million $ 766,802
May 6, 1 PM $ 0.99
-2.54%
$ 1.56 million $ 794,839
May 6, 12 PM $ 1.01
+0.42%
$ 1.59 million $ 796,474
May 6, 11 AM $ 1
-0.27%
$ 1.59 million $ 777,779
May 6, 10 AM $ 1.01
-0.55%
$ 1.59 million $ 774,443
May 6, 9 AM $ 1.01
+0.28%
$ 1.59 million $ 740,170
May 6, 8 AM $ 0.997
-0.80%
$ 1.57 million $ 686,500
May 6, 7 AM $ 1.01
+1.29%
$ 1.59 million $ 628,550
May 6, 6 AM $ 0.993
-0.28%
$ 1.57 million $ 618,211
May 6, 5 AM $ 1
-0.77%
$ 1.58 million $ 605,781
May 6, 4 AM $ 1.01
+0.38%
$ 1.6 million $ 569,071
May 6, 3 AM $ 1
+0.76%
$ 1.58 million $ 538,133
May 6, 2 AM $ 0.996
-0.46%
$ 1.57 million $ 520,241
May 6, 1 AM $ 1
-0.37%
$ 1.58 million $ 507,980
May 6, 12 AM $ 1
+1.31%
$ 1.58 million $ 461,825
May 5, 11 PM $ 0.993
-0.60%
$ 1.57 million $ 414,896
May 5, 10 PM $ 1
+1.55%
$ 1.58 million $ 411,488
May 5, 9 PM $ 0.988
-2.53%
$ 1.56 million $ 376,311
May 5, 8 PM $ 1.02
+1.84%
$ 1.62 million $ 299,126
May 5, 7 PM $ 1
-0.39%
$ 1.58 million $ 247,711
May 5, 6 PM $ 1.01
+0.94%
$ 1.59 million $ 226,680
May 5, 5 PM $ 1
-0.19%
$ 1.58 million $ 213,367
May 5, 4 PM $ 0.999
-0.07%
$ 1.58 million $ 206,393
May 5, 3 PM $ 1
-0.60%
$ 1.58 million $ 198,551
May 5, 2 PM $ 1
-0.16%
$ 1.58 million $ 172,322
May 5, 1 PM $ 1.01
+0.59%
$ 1.59 million $ 130,290
May 5, 12 PM $ 0.999
+0.15%
$ 1.58 million $ 103,308
May 5, 11 AM $ 0.997
+0.29%
$ 1.57 million $ 89,746
May 5, 10 AM $ 0.997
-0.61%
$ 1.57 million $ 85,805
May 5, 9 AM $ 1
+0.07%
$ 1.58 million $ 103,328