ckUSDC Historical Data

CKUSDC Page 5
Download
Date Close Price change Market cap Trading volume
2:49 AM $ 0.996
+0.00%
$ 2.03 million $ 265,260
2:44 AM $ 0.993
+0.00%
$ 2.03 million $ 264,949
2:39 AM $ 0.993
+0.00%
$ 2.03 million $ 264,114
2:34 AM $ 1
+0.00%
$ 2.04 million $ 264,122
2:29 AM $ 1
+0.00%
$ 2.04 million $ 266,185
2:24 AM $ 0.999
+0.00%
$ 2.04 million $ 265,989
2:19 AM $ 0.997
+0.00%
$ 2.04 million $ 265,743
2:14 AM $ 0.998
+0.00%
$ 2.04 million $ 265,387
2:09 AM $ 0.998
+0.00%
$ 2.04 million $ 265,457
2:04 AM $ 1
+0.00%
$ 2.04 million $ 265,515
1:59 AM $ 0.999
+0.00%
$ 2.04 million $ 266,042
1:54 AM $ 0.996
+0.00%
$ 2.03 million $ 265,897
1:49 AM $ 0.996
+0.00%
$ 2.03 million $ 260,510
1:44 AM $ 0.994
+0.00%
$ 2.03 million $ 260,496
1:39 AM $ 0.991
+0.00%
$ 2.03 million $ 259,952
1:34 AM $ 0.994
+0.00%
$ 2.03 million $ 259,366
1:29 AM $ 0.994
+0.00%
$ 2.03 million $ 260,089
1:24 AM $ 0.998
+0.00%
$ 2.04 million $ 260,754
1:19 AM $ 0.996
+0.00%
$ 2.04 million $ 261,024
1:14 AM $ 0.996
+0.00%
$ 2.04 million $ 260,643
1:09 AM $ 0.996
+0.00%
$ 2.04 million $ 260,701
1:04 AM $ 0.995
+0.00%
$ 2.03 million $ 260,451
12:59 AM $ 0.997
+0.00%
$ 2.04 million $ 260,218
12:54 AM $ 1
+0.00%
$ 2.04 million $ 260,818
12:49 AM $ 1
+0.00%
$ 2.04 million $ 245,310
12:44 AM $ 1
+0.00%
$ 2.05 million $ 245,274
12:39 AM $ 1
+0.00%
$ 2.05 million $ 246,081
12:34 AM $ 1
+0.00%
$ 2.05 million $ 246,017
12:29 AM $ 0.998
+0.00%
$ 2.04 million $ 245,879
12:24 AM $ 0.993
+0.00%
$ 2.03 million $ 244,758
12:19 AM $ 0.994
+0.00%
$ 2.03 million $ 243,585
12:14 AM $ 0.989
+0.00%
$ 2.02 million $ 243,835
12:09 AM $ 0.987
+0.00%
$ 2.02 million $ 242,649
12:04 AM $ 0.988
+0.00%
$ 2.02 million $ 242,287
11:59 PM $ 0.99
+0.00%
$ 2.02 million $ 242,972
11:54 PM $ 0.989
+0.00%
$ 2.02 million $ 242,878
11:49 PM $ 0.991
+0.00%
$ 2.03 million $ 238,906
11:44 PM $ 0.993
+0.00%
$ 2.03 million $ 239,524
11:39 PM $ 0.995
+0.00%
$ 2.03 million $ 239,869
11:34 PM $ 0.996
+0.00%
$ 2.03 million $ 240,474
11:29 PM $ 0.992
+0.00%
$ 2.03 million $ 240,622
11:24 PM $ 0.992
+0.00%
$ 2.03 million $ 239,732
11:19 PM $ 0.991
+0.00%
$ 2.03 million $ 239,627
11:14 PM $ 0.989
+0.00%
$ 2.02 million $ 239,529
11:09 PM $ 0.995
+0.00%
$ 2.03 million $ 239,091
11:04 PM $ 0.999
+0.00%
$ 2.04 million $ 240,398
10:59 PM $ 1
+0.00%
$ 2.04 million $ 241,309
10:54 PM $ 1
+0.00%
$ 2.05 million $ 241,614
10:49 PM $ 1
+0.00%
$ 2.05 million $ 244,055
10:44 PM $ 1
+0.00%
$ 2.05 million $ 244,161