Coinranking
ckUSDC Historical Data
CKUSDC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Sep 7, 2025 | $ 1 | +0.51% | ||
| Sep 6, 2025 | $ 0.998 | -0.10% | ||
| Sep 5, 2025 | $ 1 | +0.53% | ||
| Sep 4, 2025 | $ 0.998 | -0.33% | ||
| Sep 3, 2025 | $ 1 | +0.32% | ||
| Sep 2, 2025 | $ 1 | -0.92% | ||
| Sep 1, 2025 | $ 1.01 | +2.44% | ||
| Aug 31, 2025 | $ 0.995 | -0.55% | ||
| Aug 30, 2025 | $ 1 | +0.39% | ||
| Aug 29, 2025 | $ 0.999 | -0.68% | ||
| Aug 28, 2025 | $ 1.01 | +1.23% | ||
| Aug 27, 2025 | $ 1.01 | +0.81% | ||
| Aug 26, 2025 | $ 1 | -0.24% | ||
| Aug 25, 2025 | $ 1 | -0.14% | ||
| Aug 24, 2025 | $ 1 | +0.24% | ||
| Aug 23, 2025 | $ 1.01 | +0.42% | ||
| Aug 22, 2025 | $ 1.01 | +0.84% | ||
| Aug 21, 2025 | $ 0.997 | +0.86% | ||
| Aug 20, 2025 | $ 1 | +0.07% | ||
| Aug 19, 2025 | $ 0.998 | -0.93% | ||
| Aug 18, 2025 | $ 1.01 | +1.03% | ||
| Aug 17, 2025 | $ 0.995 | -0.87% | ||
| Aug 16, 2025 | $ 1 | +1.61% | ||
| Aug 15, 2025 | $ 0.987 | -2.11% | ||
| Aug 14, 2025 | $ 1.01 | +1.07% | ||
| Aug 13, 2025 | $ 1 | +0.70% | ||
| Aug 12, 2025 | $ 0.996 | +1.12% | ||
| Aug 11, 2025 | $ 0.981 | -1.71% | ||
| Aug 7, 2025 | $ 1 | +0.33% | ||
| Aug 6, 2025 | $ 1 | -0.53% | ||
| Aug 5, 2025 | $ 1.01 | +0.58% | ||
| Aug 4, 2025 | $ 1.01 | +1.28% | ||
| Jul 28, 2025 | $ 0.938 | -6.28% | ||
| Jul 26, 2025 | $ 1 | -0.35% | ||
| Jul 25, 2025 | $ 1 | +0.40% | ||
| Jul 24, 2025 | $ 1.08 | +35.59% | ||
| Jul 22, 2025 | $ 1.01 | +1.71% | ||
| Jul 21, 2025 | $ 0.996 | -0.59% | ||
| Jul 18, 2025 | $ 0.903 | +0.00% | ||
| Jul 17, 2025 | $ 0.999 | +52.89% | ||
| Jul 16, 2025 | $ 1.02 | +1.92% | ||
| Jul 15, 2025 | $ 0.965 | -3.80% | ||
| Jul 14, 2025 | $ 0.993 | +0.39% | ||
| Jul 11, 2025 | $ 0.999 | +0.16% | ||
| Jul 10, 2025 | $ 0.998 | +0.20% | ||
| Jul 9, 2025 | $ 1 | +0.13% | ||
| Jul 8, 2025 | $ 1.01 | +1.37% | ||
| Jul 7, 2025 | $ 0.988 | -73.76% | ||
| Jul 6, 2025 | $ 2.91 | +190.30% | ||
| Jul 4, 2025 | $ 1 | +0.39% | ||