ckUSDC Historical Data

CKUSDC Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 1
+0.07%
$ 1.58 million $ 103,328
May 5, 8 AM $ 1
-0.06%
$ 1.58 million $ 99,444
May 5, 7 AM $ 1
+0.47%
$ 1.59 million $ 98,420
May 5, 6 AM $ 1
+0.16%
$ 1.58 million $ 90,405
May 5, 5 AM $ 0.998
+0.18%
$ 1.58 million $ 91,891
May 5, 4 AM $ 0.998
+0.12%
$ 1.58 million $ 92,014
May 5, 3 AM $ 0.998
+0.25%
$ 1.58 million $ 95,046
May 5, 2 AM $ 0.997
-0.85%
$ 1.57 million $ 97,471
May 5, 1 AM $ 1.01
+0.28%
$ 1.59 million $ 108,477
May 5, 12 AM $ 1
+0.00%
$ 1.58 million $ 110,818
May 4, 11 PM $ 1
+0.41%
$ 1.58 million $ 116,799
May 4, 10 PM $ 0.998
-0.16%
$ 1.58 million $ 112,031
May 4, 9 PM $ 1
+0.34%
$ 1.58 million $ 113,600
May 4, 8 PM $ 0.997
-0.06%
$ 1.57 million $ 111,980
May 4, 7 PM $ 0.998
+0.04%
$ 1.57 million $ 107,745
May 4, 6 PM $ 0.997
-0.44%
$ 1.57 million $ 109,842
May 4, 5 PM $ 1
+0.72%
$ 1.58 million $ 118,012
May 4, 4 PM $ 0.996
-0.22%
$ 1.57 million $ 115,964
May 4, 3 PM $ 0.996
-0.99%
$ 1.57 million $ 110,773
May 4, 2 PM $ 1
+0.64%
$ 1.58 million $ 97,051
May 4, 1 PM $ 0.998
-0.10%
$ 1.57 million $ 92,654
May 4, 12 PM $ 0.998
+0.08%
$ 1.58 million $ 91,212
May 4, 11 AM $ 0.996
-0.22%
$ 1.57 million $ 90,161
May 4, 10 AM $ 0.999
+0.16%
$ 1.58 million $ 92,089
May 4, 9 AM $ 0.999
-0.18%
$ 1.58 million $ 65,289
May 4, 8 AM $ 1
+0.08%
$ 1.58 million $ 62,713
May 4, 7 AM $ 1
-0.19%
$ 1.58 million $ 63,605
May 4, 6 AM $ 1
+0.09%
$ 1.58 million $ 66,742
May 4, 5 AM $ 1
+0.39%
$ 1.58 million $ 65,712
May 4, 4 AM $ 0.998
+0.28%
$ 1.58 million $ 63,559
May 4, 3 AM $ 0.996
-0.65%
$ 1.57 million $ 61,823
May 4, 2 AM $ 1
-0.84%
$ 1.58 million $ 58,047
May 4, 1 AM $ 1.01
+0.12%
$ 1.59 million $ 43,468
May 4, 12 AM $ 1
+0.88%
$ 1.58 million $ 44,850
May 3, 11 PM $ 0.994
-0.27%
$ 1.57 million $ 41,514
May 3, 10 PM $ 0.999
-0.01%
$ 1.58 million $ 42,871
May 3, 9 PM $ 0.999
+0.15%
$ 1.58 million $ 40,750
May 3, 8 PM $ 0.998
-0.24%
$ 1.57 million $ 43,103
May 3, 7 PM $ 1
-0.03%
$ 1.58 million $ 42,008
May 3, 6 PM $ 1
+0.11%
$ 1.58 million $ 43,185
May 3, 5 PM $ 1
+0.34%
$ 1.58 million $ 33,885
May 3, 4 PM $ 0.997
+0.03%
$ 1.57 million $ 35,822
May 3, 3 PM $ 0.996
-0.64%
$ 1.57 million $ 38,081
May 3, 2 PM $ 1
+0.52%
$ 1.58 million $ 40,704
May 3, 1 PM $ 0.995
-0.52%
$ 1.57 million $ 40,016
May 3, 12 PM $ 1
-0.48%
$ 1.58 million $ 39,594
May 3, 11 AM $ 1.01
+1.30%
$ 1.59 million $ 38,617
May 3, 10 AM $ 0.993
-0.86%
$ 1.57 million $ 37,395
May 3, 9 AM $ 1
+0.39%
$ 1.58 million $ 38,900
May 3, 8 AM $ 0.999
-0.12%
$ 1.58 million $ 43,530