Coinranking
ckUSDC Historical Data
CKUSDC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 2025 | $ 0.99 | -0.72% | ||
| Jul 2, 2025 | $ 1.01 | +0.00% | ||
| Jul 1, 2025 | $ 0.627 | -36.78% | ||
| Jun 30, 2025 | $ 0.993 | -1.06% | ||
| Jun 27, 2025 | $ 1 | +0.00% | ||
| Jun 26, 2025 | $ 0.991 | -0.85% | ||
| Jun 25, 2025 | $ 1 | -0.24% | ||
| Jun 24, 2025 | $ 0.0104 | +0.00% | ||
| Jun 23, 2025 | $ 16.24 | +1,510.46% | ||
| Jun 22, 2025 | $ 0.922 | +0.00% | ||
| Jun 21, 2025 | $ 1.01 | +2.76% | ||
| Jun 20, 2025 | $ 0.977 | -2.11% | ||
| Jun 19, 2025 | $ 0.998 | -0.36% | ||
| Jun 18, 2025 | $ 0.995 | -0.21% | ||
| Jun 17, 2025 | $ 0.992 | -0.38% | ||
| Jun 16, 2025 | $ 0.997 | +0.09% | ||
| Jun 13, 2025 | $ 0.994 | +1.77% | ||
| Jun 12, 2025 | $ 1.01 | +1.25% | ||
| Jun 11, 2025 | $ 1 | -0.09% | ||
| Jun 10, 2025 | $ 1 | -7.39% | ||
| Jun 9, 2025 | $ 1.06 | +4.92% | ||
| Jun 6, 2025 | $ 1.01 | +0.63% | ||
| Jun 5, 2025 | $ 0.983 | -1.45% | ||
| Jun 4, 2025 | $ 0.999 | +0.07% | ||
| Jun 3, 2025 | $ 0.998 | -0.94% | ||
| Jun 2, 2025 | $ 1.01 | +1.55% | ||
| Jun 1, 2025 | $ 0.993 | -3.67% | ||
| May 31, 2025 | $ 1.03 | +3.59% | ||
| May 30, 2025 | $ 0.996 | +0.40% | ||
| May 29, 2025 | $ 1 | +0.37% | ||
| May 28, 2025 | $ 0.993 | -0.56% | ||
| May 27, 2025 | $ 0.994 | -0.94% | ||
| May 26, 2025 | $ 0.993 | -0.19% | ||
| May 23, 2025 | $ 1 | +0.24% | ||
| May 21, 2025 | $ 1.03 | +2.42% | ||
| May 20, 2025 | $ 1.01 | +0.91% | ||
| May 17, 2025 | $ 0.993 | -1.41% | ||
| May 15, 2025 | $ 0.982 | -1.12% | ||
| May 14, 2025 | $ 0.994 | -1.18% | ||
| May 13, 2025 | $ 1.01 | +0.81% | ||
| May 12, 2025 | $ 0.998 | -0.87% | ||
| May 11, 2025 | $ 1.01 | +0.25% | ||
| May 10, 2025 | $ 1.01 | +0.56% | ||
| May 9, 2025 | $ 0.999 | -1.42% | ||
| May 8, 2025 | $ 1.01 | -1.23% | ||
| May 7, 2025 | $ 1.02 | +1.06% | ||
| May 6, 2025 | $ 1.01 | +1.53% | ||
| May 5, 2025 | $ 0.997 | -0.63% | ||
| May 4, 2025 | $ 1 | +1.04% | ||
| May 3, 2025 | $ 0.992 | -1.63% | ||