ckUSDC Historical Data

CKUSDC Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 0.999
-0.12%
$ 1.58 million $ 43,530
May 3, 7 AM $ 1
-0.89%
$ 1.58 million $ 42,609
May 3, 6 AM $ 1.01
+0.45%
$ 1.59 million $ 41,493
May 3, 5 AM $ 1
+0.10%
$ 1.58 million $ 40,905
May 3, 4 AM $ 1
-0.54%
$ 1.58 million $ 44,499
May 3, 3 AM $ 1.01
+0.50%
$ 1.59 million $ 43,375
May 3, 2 AM $ 1
+0.61%
$ 1.58 million $ 45,033
May 3, 1 AM $ 0.999
-0.49%
$ 1.58 million $ 42,827
May 3, 12 AM $ 1
-0.01%
$ 1.59 million $ 39,316
May 2, 11 PM $ 1
+0.28%
$ 1.59 million $ 36,398
May 2, 10 PM $ 1.01
+1.10%
$ 1.59 million $ 42,460
May 2, 9 PM $ 0.997
-0.41%
$ 1.57 million $ 42,680
May 2, 8 PM $ 0.999
-0.63%
$ 1.58 million $ 46,239
May 2, 7 PM $ 1.01
-0.25%
$ 1.59 million $ 46,649
May 2, 6 PM $ 1.01
+1.39%
$ 1.59 million $ 43,934
May 2, 5 PM $ 0.994
-0.59%
$ 1.57 million $ 41,926
May 2, 4 PM $ 0.998
-0.39%
$ 1.58 million $ 39,678
May 2, 3 PM $ 1
+0.22%
$ 1.58 million $ 39,079
May 2, 2 PM $ 1
-0.01%
$ 1.58 million $ 38,554
May 2, 1 PM $ 0.998
-0.37%
$ 1.58 million $ 43,906
May 2, 12 PM $ 1
+0.91%
$ 1.58 million $ 49,207
May 2, 11 AM $ 0.994
-0.33%
$ 1.57 million $ 61,560
May 2, 10 AM $ 0.998
-0.25%
$ 1.58 million $ 60,474
May 2, 9 AM $ 1
-0.52%
$ 1.58 million $ 65,633
May 2, 8 AM $ 1
+0.32%
$ 1.59 million $ 62,746
May 2, 7 AM $ 1
+0.46%
$ 1.58 million $ 62,590
May 2, 6 AM $ 0.996
+0.15%
$ 1.57 million $ 62,900
May 2, 5 AM $ 0.996
+0.16%
$ 1.57 million $ 63,726
May 2, 4 AM $ 0.993
-0.19%
$ 1.57 million $ 60,184
May 2, 3 AM $ 0.994
-0.60%
$ 1.57 million $ 59,566
May 2, 2 AM $ 0.998
-0.35%
$ 1.58 million $ 62,062
May 2, 1 AM $ 1
+0.33%
$ 1.58 million $ 62,158
May 2, 12 AM $ 0.997
+0.16%
$ 1.57 million $ 61,769
May 1, 11 PM $ 0.996
+0.23%
$ 1.57 million $ 61,631
May 1, 10 PM $ 0.995
-0.36%
$ 1.57 million $ 54,787
May 1, 9 PM $ 0.999
+0.38%
$ 1.58 million $ 52,529
May 1, 8 PM $ 0.997
+0.27%
$ 1.57 million $ 48,607
May 1, 7 PM $ 0.995
-0.27%
$ 1.57 million $ 47,418
May 1, 6 PM $ 0.998
+0.18%
$ 1.58 million $ 47,391
May 1, 5 PM $ 0.996
-0.52%
$ 1.57 million $ 429
May 1, 4 PM $ 1
+0.67%
$ 1.58 million $ 48,425
May 1, 3 PM $ 0.995
-0.69%
$ 1.57 million $ 45,761
May 1, 2 PM $ 1
-0.17%
$ 1.58 million $ 50,515
May 1, 1 PM $ 0.999
-0.34%
$ 1.58 million $ 50,608
May 1, 12 PM $ 1
+0.62%
$ 1.58 million $ 49,565
May 1, 11 AM $ 0.997
-0.09%
$ 1.57 million $ 38,154
May 1, 10 AM $ 0.997
+0.25%
$ 1.57 million $ 38,219
May 1, 9 AM $ 0.996
+0.08%
$ 1.57 million $ 33,319
May 1, 8 AM $ 0.995
-0.80%
$ 1.57 million $ 37,623
May 1, 7 AM $ 1
+0.97%
$ 1.58 million $ 37,592