Coinranking
ckUSDC Historical Data
CKUSDC
Page 8
| Date | | | ||
|---|---|---|---|---|
| May 2, 2025 | $ 1.01 | +1.12% | ||
| May 1, 2025 | $ 0.994 | -0.42% | ||
| Apr 30, 2025 | $ 0.999 | -0.15% | ||
| Apr 29, 2025 | $ 0.99 | -1.28% | ||
| Apr 28, 2025 | $ 1 | +0.86% | ||
| Apr 27, 2025 | $ 0.995 | -0.58% | ||
| Apr 26, 2025 | $ 1 | -0.11% | ||
| Apr 25, 2025 | $ 0.999 | -0.56% | ||
| Apr 24, 2025 | $ 1.01 | +0.47% | ||
| Apr 23, 2025 | $ 0.998 | -2.62% | ||
| Apr 22, 2025 | $ 1.03 | +3.37% | ||
| Apr 21, 2025 | $ 0.99 | -0.71% | ||
| Apr 20, 2025 | $ 0.997 | -0.61% | ||
| Apr 19, 2025 | $ 1 | +0.42% | ||
| Apr 18, 2025 | $ 0.999 | +0.35% | ||
| Apr 17, 2025 | $ 0.995 | +0.04% | ||
| Apr 16, 2025 | $ 0.995 | -0.40% | ||
| Apr 15, 2025 | $ 1 | +0.38% | ||
| Apr 14, 2025 | $ 0.996 | -0.05% | ||
| Apr 13, 2025 | $ 0.994 | +0.05% | ||
| Apr 12, 2025 | $ 0.994 | -1.15% | ||
| Apr 11, 2025 | $ 1 | +0.42% | ||
| Apr 10, 2025 | $ 1 | -0.03% | ||
| Apr 9, 2025 | $ 1 | -0.41% | ||
| Apr 8, 2025 | $ 1 | +0.69% | ||
| Apr 7, 2025 | $ 0.996 | -1.48% | ||
| Apr 6, 2025 | $ 1.01 | +0.64% | ||
| Apr 5, 2025 | $ 1 | +0.17% | ||
| Apr 4, 2025 | $ 1 | -1.01% | ||
| Apr 3, 2025 | $ 1.01 | +4.92% | ||
| Apr 2, 2025 | $ 0.963 | -3.26% | ||
| Apr 1, 2025 | $ 0.995 | -0.12% | ||
| Mar 31, 2025 | $ 0.996 | +0.98% | ||
| Mar 30, 2025 | $ 0.985 | -2.65% | ||
| Mar 29, 2025 | $ 1.01 | +0.96% | ||
| Mar 28, 2025 | $ 1 | +0.02% | ||
| Mar 27, 2025 | $ 1 | +0.17% | ||
| Mar 26, 2025 | $ 1 | +0.02% | ||
| Mar 25, 2025 | $ 0.999 | -0.13% | ||
| Mar 24, 2025 | $ 1 | -1.28% | ||
| Mar 23, 2025 | $ 1.01 | +1.62% | ||
| Mar 22, 2025 | $ 0.996 | +0.97% | ||
| Mar 21, 2025 | $ 0.987 | -0.61% | ||
| Mar 20, 2025 | $ 0.992 | -1.89% | ||
| Mar 19, 2025 | $ 1.01 | -1.42% | ||
| Mar 18, 2025 | $ 1.02 | +4.83% | ||
| Mar 17, 2025 | $ 0.978 | -1.75% | ||
| Mar 16, 2025 | $ 0.995 | -1.42% | ||
| Mar 15, 2025 | $ 1.01 | +1.24% | ||
| Mar 14, 2025 | $ 1 | -1.79% | ||