ckUSDC Historical Data

CKUSDC Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 1
+0.97%
$ 1.58 million $ 37,592
May 1, 6 AM $ 0.992
-0.28%
$ 1.57 million $ 40,503
May 1, 5 AM $ 0.995
-0.06%
$ 1.57 million $ 40,377
May 1, 4 AM $ 0.996
-0.03%
$ 1.57 million $ 42,008
May 1, 3 AM $ 0.996
-0.68%
$ 1.57 million $ 45,407
May 1, 2 AM $ 1
-0.14%
$ 1.58 million $ 41,164
May 1, 1 AM $ 1
+0.14%
$ 1.58 million $ 44,838
May 1, 12 AM $ 1
+0.09%
$ 1.58 million $ 49,034
Apr 30, 11 PM $ 1
+0.22%
$ 1.58 million $ 53,595
Apr 30, 10 PM $ 1
+0.53%
$ 1.58 million $ 53,175
Apr 30, 9 PM $ 0.995
-0.13%
$ 1.57 million $ 52,493
Apr 30, 8 PM $ 0.997
-0.52%
$ 1.57 million $ 57,701
Apr 30, 7 PM $ 1
+0.01%
$ 1.58 million $ 60,925
Apr 30, 6 PM $ 1
+0.77%
$ 1.58 million $ 65,931
Apr 30, 5 PM $ 0.996
+0.15%
$ 1.57 million $ 87,622
Apr 30, 4 PM $ 0.995
-0.45%
$ 1.57 million $ 87,661
Apr 30, 3 PM $ 0.996
+0.20%
$ 1.57 million $ 92,283
Apr 30, 2 PM $ 0.994
-0.59%
$ 1.57 million $ 97,581
Apr 30, 1 PM $ 1
+0.27%
$ 1.58 million $ 93,385
Apr 30, 12 PM $ 0.998
-0.56%
$ 1.58 million $ 95,502
Apr 30, 11 AM $ 1
+0.24%
$ 1.58 million $ 102,018
Apr 30, 10 AM $ 1
+0.23%
$ 1.58 million $ 101,717
Apr 30, 9 AM $ 0.999
-0.14%
$ 1.58 million $ 106,881
Apr 30, 8 AM $ 1
-0.06%
$ 1.58 million $ 101,514
Apr 30, 7 AM $ 1
-0.10%
$ 1.58 million $ 102,477
Apr 30, 6 AM $ 1
+0.22%
$ 1.58 million $ 98,123
Apr 30, 5 AM $ 1
-0.13%
$ 1.58 million $ 97,525
Apr 30, 4 AM $ 1
-0.33%
$ 1.58 million $ 96,288
Apr 30, 3 AM $ 1
+0.40%
$ 1.59 million $ 102,360
Apr 30, 2 AM $ 0.999
+0.07%
$ 1.58 million $ 108,561
Apr 30, 1 AM $ 0.998
-0.59%
$ 1.57 million $ 106,688
Apr 30, 12 AM $ 1
+0.14%
$ 1.58 million $ 103,707
Apr 29, 11 PM $ 1
-0.52%
$ 1.58 million $ 99,686
Apr 29, 10 PM $ 1
-0.04%
$ 1.59 million $ 101,932
Apr 29, 9 PM $ 1.01
+0.47%
$ 1.59 million $ 102,698
Apr 29, 8 PM $ 1
+0.27%
$ 1.58 million $ 102,807
Apr 29, 7 PM $ 0.997
-0.57%
$ 1.57 million $ 100,608
Apr 29, 6 PM $ 1
+0.21%
$ 1.58 million $ 98,501
Apr 29, 5 PM $ 1
+0.50%
$ 1.58 million $ 77,172
Apr 29, 4 PM $ 0.996
+0.63%
$ 1.57 million $ 76,475
Apr 29, 3 PM $ 0.99
-1.04%
$ 1.56 million $ 71,715
Apr 29, 2 PM $ 1
-0.35%
$ 1.58 million $ 62,559
Apr 29, 1 PM $ 1.01
+1.07%
$ 1.59 million $ 64,002
Apr 29, 12 PM $ 0.999
+0.54%
$ 1.58 million $ 61,419
Apr 29, 11 AM $ 0.995
-0.74%
$ 1.57 million $ 54,837
Apr 29, 10 AM $ 1
+0.25%
$ 1.58 million $ 54,985
Apr 29, 9 AM $ 1
+0.30%
$ 1.58 million $ 49,683
Apr 29, 8 AM $ 0.997
+0.09%
$ 1.57 million $ 48,212
Apr 29, 7 AM $ 0.997
+0.21%
$ 1.57 million $ 47,017
Apr 29, 6 AM $ 0.996
-0.11%
$ 1.57 million $ 48,503