Coinranking
ckUSDC Historical Data
CKUSDC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Mar 13, 2025 | $ 1.02 | +2.11% | ||
| Mar 12, 2025 | $ 1 | +0.69% | ||
| Mar 11, 2025 | $ 0.993 | +0.77% | ||
| Mar 10, 2025 | $ 0.99 | +0.49% | ||
| Mar 9, 2025 | $ 0.982 | -1.05% | ||
| Mar 8, 2025 | $ 0.992 | -0.80% | ||
| Mar 7, 2025 | $ 1 | -0.54% | ||
| Mar 6, 2025 | $ 1.01 | -1.02% | ||
| Mar 5, 2025 | $ 1.02 | +2.12% | ||
| Mar 4, 2025 | $ 0.998 | -0.06% | ||
| Mar 3, 2025 | $ 1 | -0.68% | ||
| Mar 2, 2025 | $ 1.01 | -1.56% | ||
| Mar 1, 2025 | $ 1.02 | +2.00% | ||
| Feb 28, 2025 | $ 1 | -1.17% | ||
| Feb 27, 2025 | $ 1.02 | +2.29% | ||
| Feb 26, 2025 | $ 0.992 | -2.52% | ||
| Feb 25, 2025 | $ 1.02 | +6.87% | ||
| Feb 24, 2025 | $ 0.952 | -5.42% | ||
| Feb 23, 2025 | $ 1.01 | +0.65% | ||
| Feb 22, 2025 | $ 1 | -0.65% | ||
| Feb 21, 2025 | $ 1.01 | +0.27% | ||
| Feb 20, 2025 | $ 1.01 | +0.43% | ||
| Feb 19, 2025 | $ 1 | -0.59% | ||
| Feb 18, 2025 | $ 1.01 | +0.25% | ||
| Feb 17, 2025 | $ 1 | +0.08% | ||
| Feb 16, 2025 | $ 1 | +0.43% | ||
| Feb 15, 2025 | $ 0.999 | +0.85% | ||
| Feb 14, 2025 | $ 0.991 | -1.83% | ||
| Feb 13, 2025 | $ 1.01 | +1.39% | ||
| Feb 12, 2025 | $ 0.995 | -0.67% | ||
| Feb 11, 2025 | $ 1 | +0.25% | ||
| Feb 10, 2025 | $ 0.999 | -3.33% | ||
| Feb 9, 2025 | $ 1.03 | +1.91% | ||
| Feb 8, 2025 | $ 1.01 | +0.04% | ||
| Feb 7, 2025 | $ 1.01 | +2.09% | ||
| Feb 6, 2025 | $ 0.989 | -1.27% | ||
| Feb 5, 2025 | $ 1 | +2.70% | ||
| Feb 4, 2025 | $ 0.97 | -5.55% | ||
| Feb 3, 2025 | $ 1.03 | +2.64% | ||
| Feb 2, 2025 | $ 1 | +3.65% | ||
| Feb 1, 2025 | $ 0.967 | -3.94% | ||
| Jan 31, 2025 | $ 1.01 | +0.83% | ||
| Jan 30, 2025 | $ 1 | -0.03% | ||
| Jan 28, 2025 | $ 0.995 | -3.48% | ||
| Jan 27, 2025 | $ 1.03 | +5.86% | ||
| Jan 26, 2025 | $ 0.972 | -2.88% | ||
| Jan 25, 2025 | $ 1 | +0.89% | ||
| Jan 24, 2025 | $ 0.993 | -0.81% | ||
| Jan 23, 2025 | $ 1 | +1.91% | ||
| Jan 22, 2025 | $ 0.987 | -0.91% | ||