ckUSDC Historical Data

CKUSDC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.996
-0.11%
$ 1.57 million $ 48,503
Apr 29, 5 AM $ 0.997
-0.16%
$ 1.57 million $ 52,457
Apr 29, 4 AM $ 0.999
-0.32%
$ 1.58 million $ 51,893
Apr 29, 3 AM $ 1
+0.74%
$ 1.58 million $ 42,981
Apr 29, 2 AM $ 0.993
-1.06%
$ 1.57 million $ 36,827
Apr 29, 1 AM $ 1
+0.38%
$ 1.58 million $ 39,777
Apr 29, 12 AM $ 0.999
+0.04%
$ 1.58 million $ 38,591
Apr 28, 11 PM $ 0.999
+1.59%
$ 1.58 million $ 40,324
Apr 28, 10 PM $ 0.983
-1.18%
$ 1.55 million $ 42,190
Apr 28, 9 PM $ 0.996
+0.21%
$ 1.57 million $ 39,604
Apr 28, 8 PM $ 0.994
-0.78%
$ 1.57 million $ 37,651
Apr 28, 7 PM $ 1
-0.33%
$ 1.58 million $ 36,476
Apr 28, 6 PM $ 1
+0.66%
$ 1.59 million $ 34,617
Apr 28, 5 PM $ 0.997
-0.47%
$ 1.57 million $ 34,655
Apr 28, 4 PM $ 1
+0.77%
$ 1.58 million $ 37,282
Apr 28, 3 PM $ 0.993
-0.24%
$ 1.57 million $ 40,405
Apr 28, 2 PM $ 0.994
-0.27%
$ 1.57 million $ 58,281
Apr 28, 1 PM $ 0.999
+0.18%
$ 1.58 million $ 56,875
Apr 28, 12 PM $ 0.999
+0.60%
$ 1.58 million $ 56,955
Apr 28, 11 AM $ 0.993
-0.60%
$ 1.57 million $ 55,706
Apr 28, 10 AM $ 0.998
+0.00%
$ 1.58 million $ 57,686
Apr 28, 9 AM $ 0.997
-0.40%
$ 1.57 million $ 56,569
Apr 28, 8 AM $ 1
+0.61%
$ 1.58 million $ 58,058
Apr 28, 7 AM $ 0.993
-0.59%
$ 1.57 million $ 58,151
Apr 28, 6 AM $ 0.999
+0.14%
$ 1.58 million $ 51,178
Apr 28, 5 AM $ 0.999
+0.17%
$ 1.58 million $ 54,752
Apr 28, 4 AM $ 0.998
+0.08%
$ 1.58 million $ 71,094
Apr 28, 3 AM $ 0.996
+0.28%
$ 1.57 million $ 74,039
Apr 28, 2 AM $ 0.992
-0.21%
$ 1.57 million $ 74,032
Apr 28, 1 AM $ 0.994
-0.23%
$ 1.57 million $ 72,369
Apr 28, 12 AM $ 0.996
-0.46%
$ 1.57 million $ 78,470
Apr 27, 11 PM $ 0.999
-0.62%
$ 1.58 million $ 76,085
Apr 27, 10 PM $ 1.01
+0.66%
$ 1.59 million $ 73,113
Apr 27, 9 PM $ 0.999
+0.13%
$ 1.58 million $ 76,633
Apr 27, 8 PM $ 0.999
-0.32%
$ 1.58 million $ 75,306
Apr 27, 7 PM $ 1
+0.20%
$ 1.58 million $ 75,339
Apr 27, 6 PM $ 1
+0.07%
$ 1.58 million $ 77,575
Apr 27, 5 PM $ 1
+0.41%
$ 1.58 million $ 77,982
Apr 27, 4 PM $ 0.996
-0.55%
$ 1.57 million $ 74,736
Apr 27, 3 PM $ 1
-0.57%
$ 1.58 million $ 71,713
Apr 27, 2 PM $ 1.01
+0.67%
$ 1.59 million $ 54,998
Apr 27, 1 PM $ 1
-0.16%
$ 1.58 million $ 51,837
Apr 27, 12 PM $ 1
-0.03%
$ 1.58 million $ 51,724
Apr 27, 11 AM $ 1
+0.43%
$ 1.58 million $ 53,913
Apr 27, 10 AM $ 0.999
-0.11%
$ 1.58 million $ 52,611
Apr 27, 9 AM $ 1
+0.50%
$ 1.58 million $ 51,896
Apr 27, 8 AM $ 0.995
-0.21%
$ 1.57 million $ 51,386
Apr 27, 7 AM $ 0.997
+0.10%
$ 1.57 million $ 51,651
Apr 27, 6 AM $ 0.995
+0.10%
$ 1.57 million $ 52,018
Apr 27, 5 AM $ 0.992
-0.11%
$ 1.57 million $ 48,721