ckUSDC Historical Data

CKUSDC
Download
Date Close Price change Market cap Trading volume
5:19 PM $ 1.01
+0.00%
$ 2.07 million $ 388,238
5:14 PM $ 1.01
+0.00%
$ 2.07 million $ 388,286
5:09 PM $ 1.01
+0.00%
$ 2.06 million $ 388,430
5:04 PM $ 1.01
+0.00%
$ 2.06 million $ 386,923
4:59 PM $ 1.01
+0.00%
$ 2.06 million $ 386,386
4:54 PM $ 1.02
+0.00%
$ 2.08 million $ 386,268
4:49 PM $ 1.02
+0.00%
$ 2.07 million $ 387,547
4:44 PM $ 1.02
+0.00%
$ 2.07 million $ 387,040
4:39 PM $ 1.01
+0.00%
$ 2.07 million $ 386,895
4:34 PM $ 1.01
+0.00%
$ 2.06 million $ 386,731
4:29 PM $ 1.01
+0.00%
$ 2.06 million $ 385,166
4:24 PM $ 1.01
+0.00%
$ 2.06 million $ 384,837
4:19 PM $ 1.01
+0.00%
$ 2.06 million $ 383,852
4:14 PM $ 1.01
+0.00%
$ 2.05 million $ 383,512
4:09 PM $ 1
+0.00%
$ 2.05 million $ 383,065
4:04 PM $ 1
+0.00%
$ 2.05 million $ 382,455
3:59 PM $ 1
+0.00%
$ 2.05 million $ 381,743
3:54 PM $ 0.986
+0.00%
$ 2.02 million $ 381,924
3:49 PM $ 0.989
+0.00%
$ 2.02 million $ 400,992
3:44 PM $ 0.988
+0.00%
$ 2.02 million $ 401,988
3:39 PM $ 0.989
+0.00%
$ 2.02 million $ 401,898
3:34 PM $ 0.989
+0.00%
$ 2.02 million $ 402,225
3:29 PM $ 0.992
+0.00%
$ 2.03 million $ 402,158
3:24 PM $ 0.991
+0.00%
$ 2.03 million $ 403,344
3:19 PM $ 0.995
+0.00%
$ 2.03 million $ 403,106
3:14 PM $ 0.997
+0.00%
$ 2.04 million $ 404,624
3:09 PM $ 1
+0.00%
$ 2.04 million $ 405,473
3:04 PM $ 1
+0.00%
$ 2.05 million $ 406,479
2:59 PM $ 1
+0.00%
$ 2.04 million $ 407,567
2:54 PM $ 1
+0.00%
$ 2.04 million $ 406,796
2:49 PM $ 0.999
+0.00%
$ 2.04 million $ 397,285
2:44 PM $ 0.997
+0.00%
$ 2.04 million $ 396,782
2:39 PM $ 0.997
+0.00%
$ 2.04 million $ 396,180
2:34 PM $ 0.992
+0.00%
$ 2.03 million $ 396,231
2:29 PM $ 0.994
+0.00%
$ 2.03 million $ 394,241
2:24 PM $ 0.996
+0.00%
$ 2.04 million $ 394,992
2:19 PM $ 0.995
+0.00%
$ 2.03 million $ 395,773
2:14 PM $ 0.994
+0.00%
$ 2.03 million $ 395,150
2:09 PM $ 0.99
+0.00%
$ 2.02 million $ 394,684
2:04 PM $ 0.985
+0.00%
$ 2.01 million $ 393,264
1:59 PM $ 0.985
+0.00%
$ 2.01 million $ 391,251
1:54 PM $ 0.974
+0.00%
$ 1.99 million $ 394,555
1:49 PM $ 0.976
+0.00%
$ 1.99 million $ 391,274
1:44 PM $ 0.977
+0.00%
$ 2 million $ 392,025
1:39 PM $ 0.981
+0.00%
$ 2.01 million $ 392,615
1:34 PM $ 0.99
+0.00%
$ 2.02 million $ 394,193
1:29 PM $ 0.989
+0.00%
$ 2.02 million $ 397,542
1:24 PM $ 0.989
+0.00%
$ 2.02 million $ 397,310
1:19 PM $ 0.993
+0.00%
$ 2.03 million $ 397,261
1:14 PM $ 0.995
+0.00%
$ 2.03 million $ 398,749
Download