Coinranking
Dether Historical Data
DTH
| Date | | | ||
|---|---|---|---|---|
| Jul 7 | $ 0.00461 | +16.08% | ||
| Jun 30 | $ 0.00435 | +11.37% | ||
| Jun 23 | $ 0.00375 | -5.72% | ||
| Jun 16 | $ 0.00404 | +2.11% | ||
| Jun 9 | $ 0.00448 | +1.54% | ||
| Jun 2 | $ 0.00444 | +13.48% | ||
| May 26 | $ 0.00449 | -0.22% | ||
| May 19 | $ 0.00446 | +0.45% | ||
| May 12 | $ 0.00436 | -2.31% | ||
| May 5 | $ 0.00437 | +37.77% | ||
| Apr 28 | $ 0.00322 | +3.31% | ||
| Apr 21 | $ 0.00318 | +27.60% | ||
| Apr 14 | $ 0.00286 | +2.04% | ||
| Apr 7 | $ 0.00256 | +3.89% | ||
| Mar 31 | $ 0.00246 | -12.45% | ||
| Mar 24 | $ 0.00285 | -17.11% | ||
| Mar 17 | $ 0.00309 | -7.33% | ||
| Mar 10 | $ 0.00344 | -4.30% | ||
| Mar 3 | $ 0.00391 | -12.22% | ||
| Feb 24 | $ 0.00445 | -10.88% | ||
| Feb 17 | $ 0.00434 | +3.35% | ||
| Feb 10 | $ 0.00445 | +0.00% | ||
| Mar 21 | $ 0.00461 | +14.61% | ||
| Mar 14 | $ 0.00403 | +14.32% | ||
| Mar 7 | $ 0.0035 | -1.26% | ||
| Feb 28 | $ 0.00352 | +13.23% | ||
| Feb 21 | $ 0.00312 | -11.13% | ||
| Feb 14 | $ 0.00352 | -5.87% | ||
| Feb 7 | $ 0.00375 | -8.37% | ||
| Jan 31 | $ 0.0041 | +17.41% | ||
| Jan 24 | $ 0.00349 | +2.12% | ||
| Jan 17 | $ 0.00342 | -3.37% | ||
| Jan 10 | $ 0.0036 | +8.33% | ||
| Jan 3 | $ 0.00333 | -49.81% | ||
| Dec 27 | $ 0.00664 | -5.69% | ||
| Dec 20 | $ 0.00704 | +8.92% | ||
| Dec 13 | $ 0.00647 | +1.97% | ||
| Dec 6 | $ 0.00723 | -3.80% | ||
| Nov 29 | $ 0.0075 | +3.97% | ||
| Nov 22 | $ 0.00718 | -3.07% | ||
| Nov 15 | $ 0.00715 | -6.88% | ||
| Nov 8 | $ 0.00767 | -21.98% | ||
| Nov 1 | $ 0.00982 | -11.31% | ||
| Oct 25 | $ 0.0114 | +1.92% | ||
| Oct 18 | $ 0.0112 | +193.14% | ||
| Oct 11 | $ 0.00381 | -47.60% | ||
| Oct 4 | $ 0.0073 | -34.09% | ||
| Sep 27 | $ 0.0112 | +37.96% | ||
| Sep 20 | $ 0.00839 | -26.21% | ||
| Sep 13 | $ 0.0111 | +133.29% | ||
Previous Next