Dether Historical Data

DTH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.00323
+15.34%
$ 270,005 $ 14,373
Apr 2, 2025 $ 0.0028
-5.86%
$ 234,486 $ 13,704
Apr 1, 2025 $ 0.0034
+5.16%
$ 283,838 $ 15,291
Mar 31, 2025 $ 0.00323
+15.10%
$ 269,868 $ 14,502
Mar 30, 2025 $ 0.0028
-1.52%
$ 233,805 $ 13,997
Mar 29, 2025 $ 0.00285
-15.79%
$ 238,089 $ 13,940
Mar 28, 2025 $ 0.00338
-2.64%
$ 282,215 $ 14,111
Mar 27, 2025 $ 0.00321
-8.46%
$ 268,549 $ 16,037
Mar 26, 2025 $ 0.0035
-4.35%
$ 292,635 $ 15,008
Mar 25, 2025 $ 0.00366
-1.22%
$ 305,646 $ 16,745
Mar 24, 2025 $ 0.00325
-5.30%
$ 272,009 $ 15,031
Mar 23, 2025 $ 0.00345
+11.82%
$ 288,273 $ 15,727
Mar 22, 2025 $ 0.00309
-11.48%
$ 258,565 $ 16,474
Mar 21, 2025 $ 0.00349
-0.84%
$ 292,002 $ 15,126
Mar 20, 2025 $ 0.00308
-15.80%
$ 257,856 $ 14,523
Mar 19, 2025 $ 0.00366
+22.41%
$ 306,029 $ 16,954
Mar 18, 2025 $ 0.00301
-11.47%
$ 251,555 $ 14,828
Mar 17, 2025 $ 0.00341
+2.16%
$ 285,054 $ 15,173
Mar 16, 2025 $ 0.00293
-2.44%
$ 245,043 $ 14,251
Mar 15, 2025 $ 0.00344
+15.58%
$ 287,398 $ 14,357
Mar 14, 2025 $ 0.003
-8.61%
$ 250,959 $ 14,352
Mar 13, 2025 $ 0.00328
+10.97%
$ 274,344 $ 15,188
Mar 12, 2025 $ 0.00296
-13.11%
$ 247,160 $ 14,189
Mar 11, 2025 $ 0.00301
+2.88%
$ 251,388 $ 15,102
Mar 10, 2025 $ 0.00293
-18.42%
$ 244,995 $ 14,009
Mar 9, 2025 $ 0.00358
-8.10%
$ 299,339 $ 16,319
Mar 8, 2025 $ 0.00391
+17.22%
$ 326,556 $ 17,777
Mar 7, 2025 $ 0.00332
-0.71%
$ 277,790 $ 13,493
Mar 6, 2025 $ 0.00348
-12.96%
$ 290,524 $ 16,007
Mar 5, 2025 $ 0.004
+18.46%
$ 333,984 $ 18,494
Mar 4, 2025 $ 0.00337
-11.18%
$ 281,939 $ 16,989
Mar 3, 2025 $ 0.0038
-14.50%
$ 318,094 $ 16,698
Mar 2, 2025 $ 0.00445
+30.41%
$ 371,985 $ 19,705
Mar 1, 2025 $ 0.00396
+14.00%
$ 331,317 $ 17,590
Feb 28, 2025 $ 0.00348
-3.64%
$ 291,116 $ 18,524
Feb 27, 2025 $ 0.0036
-1.84%
$ 301,153 $ 18,038
Feb 26, 2025 $ 0.00365
-6.44%
$ 304,783 $ 18,399
Feb 25, 2025 $ 0.00391
-1.05%
$ 326,644 $ 18,434
Feb 24, 2025 $ 0.00392
-21.50%
$ 327,664 $ 18,029
Feb 23, 2025 $ 0.00497
+1.04%
$ 415,525 $ 23,558
Feb 22, 2025 $ 0.00434
-8.68%
$ 362,915 $ 21,262
Feb 21, 2025 $ 0.00476
-1.43%
$ 397,812 $ 19,560
Feb 20, 2025 $ 0.00427
-0.45%
$ 357,149 $ 21,708
Feb 19, 2025 $ 0.00487
+15.86%
$ 406,846 $ 20,425
Feb 13, 2025 $ 0.00445
+0.00%
$ -- $ 23
Mar 25, 2022 $ 0.00461
+0.35%
$ 385,738 $ 33,209
Mar 24, 2022 $ 0.0046
-8.73%
$ 384,226 $ 15,517
Mar 22, 2022 $ 0.00427
+3.28%
$ 357,045 $ 0
Mar 21, 2022 $ 0.00414
+2.82%
$ 346,067 $ 2,504
Mar 20, 2022 $ 0.00403
+33.95%
$ 336,687 $ 1,358