Coinranking
Dether Historical Data
DTH
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 14 | $ 0.0125 | -16.72% | ||
| Sep 7 | $ 0.015 | -14.59% | ||
| Aug 31 | $ 0.0176 | -18.92% | ||
| Aug 24 | $ 0.0217 | -42.96% | ||
| Aug 17 | $ 0.038 | +54.42% | ||
| Aug 10 | $ 0.0246 | -47.28% | ||
| Aug 3 | $ 0.0467 | +61.17% | ||
| Jul 27 | $ 0.0289 | -51.87% | ||
| Jul 20 | $ 0.0599 | +1,417.13% | ||
| Jul 13 | $ 0.00395 | +159.71% | ||
| Jul 6 | $ 0.00152 | +0.03% | ||
| Jun 29 | $ 0.00152 | +0.07% | ||
| Jun 22 | $ 0.00152 | -0.05% | ||
| Jun 15 | $ 0.00152 | -0.04% | ||
| Jun 8 | $ 0.00152 | -3.64% | ||
| Jun 1 | $ 0.00158 | +50.43% | ||
| May 25 | $ 0.00105 | -0.13% | ||
| May 18 | $ 0.00105 | -73.09% | ||
| May 11 | $ 0.0039 | +224.48% | ||
| May 4 | $ 0.0012 | -53.46% | ||
| Apr 27 | $ 0.00259 | +77.10% | ||
| Apr 20 | $ 0.00146 | +58.39% | ||
| Apr 13 | $ 0.000922 | +0.11% | ||
| Apr 6 | $ 0.000921 | +4.67% | ||
| Mar 30 | $ 0.00088 | +4.64% | ||
| Mar 23 | $ 0.000841 | -19.75% | ||
| Mar 16 | $ 0.00105 | -0.16% | ||
| Mar 9 | $ 0.00105 | -48.45% | ||
| Mar 2 | $ 0.00204 | +5.93% | ||
| Feb 24 | $ 0.00192 | -17.36% | ||
| Feb 17 | $ 0.00233 | -9.78% | ||
| Feb 10 | $ 0.00258 | -2.19% | ||
| Feb 3 | $ 0.00264 | +1.65% | ||
| Jan 27 | $ 0.0026 | +35.29% | ||
| Jan 20 | $ 0.00192 | +2.23% | ||
| Jan 13 | $ 0.00188 | -29.46% | ||
| Jan 6 | $ 0.00266 | +8.11% | ||
| Dec 30 | $ 0.00246 | +8.63% | ||
| Dec 23 | $ 0.00226 | -10.79% | ||
| Dec 16 | $ 0.00254 | -1.30% | ||
| Dec 9 | $ 0.00257 | +30.15% | ||
| Dec 2 | $ 0.00197 | +3.81% | ||
| Nov 25 | $ 0.0019 | -30.04% | ||
| Nov 18 | $ 0.00272 | +21.52% | ||
| Nov 11 | $ 0.00224 | -33.89% | ||
| Nov 4 | $ 0.00338 | +3.73% | ||
| Oct 28 | $ 0.00326 | +46.79% | ||
| Oct 21 | $ 0.00222 | -7.40% | ||
| Oct 14 | $ 0.0024 | +4.85% | ||
| Oct 7 | $ 0.00229 | -41.31% | ||