Dether Historical Data

DTH
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.00461
+4.94%
$ -- $ 251,613
Jun 2025 $ 0.0043
+10.18%
$ 365,262 $ 577,294
May 2025 $ 0.0039
+39.97%
$ 326,324 $ 584,058
Apr 2025 $ 0.00277
-14.05%
$ 231,990 $ 397,644
Mar 2025 $ 0.00323
-7.14%
$ 269,868 $ 482,698
Feb 2025 $ 0.00348
-21.72%
$ 291,116 $ 197,960
Mar 2022 $ 0.00461
+36.92%
$ 385,738 $ 619,963
Feb 2022 $ 0.00347
-3.53%
$ 290,463 $ 872,539
Jan 2022 $ 0.00361
-43.20%
$ 301,449 $ 852,454
Dec 2021 $ 0.00634
-15.19%
$ 530,126 $ 899,499
Nov 2021 $ 0.00759
-31.43%
$ 634,658 $ 786,501
Oct 2021 $ 0.0113
+2.35%
$ 946,355 $ 1.16 million
Sep 2021 $ 0.00796
-8.44%
$ 665,307 $ 1.38 million
Aug 2021 $ 0.00873
-8.34%
$ 730,028 $ 1.57 million
Jul 2021 $ 0.00953
-0.37%
$ 796,865 $ 1.13 million
Jun 2021 $ 0.00957
-25.90%
$ 800,058 $ 1.29 million
May 2021 $ 0.0127
-87.09%
$ 1.07 million $ 22,297
Apr 2021 $ 0.017
-40.02%
$ 1.42 million $ 1.38 million
Mar 2021 $ 0.0275
+203.56%
$ 2.3 million $ 1.37 million
Feb 2021 $ 0.00906
-99.99%
$ 757,196 $ 287,585
Jan 2021 $ 0.00966
+138.30%
$ 807,840 $ 146
Dec 2020 $ 0.00406
-3.87%
$ 339,185 $ 545
Nov 2020 $ 0.0039
-45.22%
$ 326,004 $ 52,560
Oct 2020 $ 0.00712
-27.74%
$ 595,077 $ 20,714
Sep 2020 $ 0.00985
-74.45%
$ 823,442 $ 83,713
Aug 2020 $ 0.0386
-30.68%
$ 3.22 million $ 244,834
Jul 2020 $ 0.0556
+3,563.95%
$ 4.65 million $ 741,784
Jun 2020 $ 0.00152
+44.68%
$ 126,918 $ 4,519
May 2020 $ 0.00105
-31.00%
$ 87,709 $ 2,457
Apr 2020 $ 0.00152
+81.10%
$ 152,060 $ 2,033
Mar 2020 $ 0.00084
-56.48%
$ 83,960 $ 13,896
Feb 2020 $ 0.00193
-3.88%
$ 193,048 $ 9,041
Jan 2020 $ 0.00201
-8.83%
$ 200,758 $ 7,221
Dec 2019 $ 0.0022
+15.00%
$ 220,204 $ 3,415
Nov 2019 $ 0.00191
-13.47%
$ 191,471 $ 4,763
Oct 2019 $ 0.00221
-23.71%
$ 221,289 $ 42,387
Sep 2019 $ 0.0029
+3.34%
$ 290,057 $ 15,360
Aug 2019 $ 0.00281
-44.24%
$ 280,702 $ 14,654
Jul 2019 $ 0.00503
-19.83%
$ 503,413 $ 61,783
Jun 2019 $ 0.00628
-24.03%
$ 627,955 $ 161,338
May 2019 $ 0.00827
+13.97%
$ 826,597 $ 56,412
Apr 2019 $ 0.00725
-32.25%
$ 725,269 $ 215,146
Mar 2019 $ 0.0107
+14.89%
$ 1.07 million $ 137,236
Feb 2019 $ 0.00932
+20.53%
$ 931,842 $ 45,276
Jan 2019 $ 0.00773
-11.84%
$ 772,915 $ 18,696
Dec 2018 $ 0.00742
-14.09%
$ 741,978 $ 21,347
Nov 2018 $ 0.00864
-31.86%
$ 863,897 $ 163,746
Oct 2018 $ 0.0127
-54.27%
$ -- $ 201,314
Sep 2018 $ 0.0281
-1.65%
$ -- $ 198,709
Aug 2018 $ 0.0287
-23.55%
$ -- $ 209,138
Download