Paxi Network Historical Data

PAXI
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0126
+0.00%
$ 642,516 $ 2,102
Today, at 8 PM $ 0.0126
+0.00%
$ 642,516 $ 2,102
Today, at 7 PM $ 0.0126
+0.00%
$ 642,516 $ 2,135
Today, at 6 PM $ 0.0126
+0.00%
$ 642,516 $ 2,305
Today, at 5 PM $ 0.0126
+0.00%
$ 642,516 $ 2,296
Today, at 4 PM $ 0.0126
+0.00%
$ 644,051 $ 2,286
Today, at 3 PM $ 0.0126
+0.00%
$ 644,051 $ 2,667
Today, at 2 PM $ 0.0126
+0.00%
$ 644,051 $ 2,998
Today, at 1 PM $ 0.0126
+0.00%
$ 644,051 $ 3,332
Today, at 12 PM $ 0.0126
+3.11%
$ 644,051 $ 3,351
Today, at 11 AM $ 0.0122
+0.00%
$ 624,612 $ 3,021
Today, at 10 AM $ 0.0122
-1.29%
$ 624,612 $ 3,062
Today, at 9 AM $ 0.0124
+0.00%
$ 632,796 $ 3,069
Today, at 8 AM $ 0.0124
-2.06%
$ 632,796 $ 3,387
Today, at 7 AM $ 0.0126
+0.00%
$ 646,097 $ 2,673
Today, at 6 AM $ 0.0126
+1.04%
$ 646,097 $ 2,933
Today, at 5 AM $ 0.0125
+0.00%
$ 639,447 $ 2,612
Today, at 4 AM $ 0.0125
-1.19%
$ 639,447 $ 2,942
Today, at 3 AM $ 0.0126
+0.00%
$ 647,120 $ 2,946
Today, at 2 AM $ 0.0126
+0.00%
$ 647,120 $ 3,709
Today, at 1 AM $ 0.0126
+0.00%
$ 647,120 $ 3,709
Today, at 12 AM $ 0.0126
+0.00%
$ 647,120 $ 3,709
Yesterday, at 11 PM $ 0.0126
+0.00%
$ 647,120 $ 3,839
Yesterday, at 10 PM $ 0.0126
+0.32%
$ 647,120 $ 4,847
Yesterday, at 9 PM $ 0.0126
+0.00%
$ 645,074 $ 4,800
Yesterday, at 8 PM $ 0.0126
-0.32%
$ 645,074 $ 4,800
Yesterday, at 7 PM $ 0.0126
+0.00%
$ 645,074 $ 4,787
Yesterday, at 6 PM $ 0.0126
+0.00%
$ 645,074 $ 4,627
Yesterday, at 5 PM $ 0.0126
-0.08%
$ 645,074 $ 4,629
Yesterday, at 4 PM $ 0.0126
-0.24%
$ 645,585 $ 4,627
Yesterday, at 3 PM $ 0.0126
+0.00%
$ 647,120 $ 4,763
Yesterday, at 2 PM $ 0.0126
-0.78%
$ 647,120 $ 4,984
Yesterday, at 1 PM $ 0.0127
-0.16%
$ 652,236 $ 4,733
Yesterday, at 12 PM $ 0.0128
+0.00%
$ 653,259 $ 4,727
Yesterday, at 11 AM $ 0.0128
+0.00%
$ 653,259 $ 4,727
Yesterday, at 10 AM $ 0.0128
+0.95%
$ 653,259 $ 4,686
Yesterday, at 9 AM $ 0.0126
-0.78%
$ 647,120 $ 4,359
Yesterday, at 8 AM $ 0.0127
-0.08%
$ 652,236 $ 4,041
Yesterday, at 7 AM $ 0.0128
-0.93%
$ 652,747 $ 4,035
Yesterday, at 6 AM $ 0.0129
-0.16%
$ 658,886 $ 3,831
Yesterday, at 5 AM $ 0.0129
+1.82%
$ 659,909 $ 3,828
Yesterday, at 4 AM $ 0.0127
-1.78%
$ 648,143 $ 3,498
Yesterday, at 3 AM $ 0.0129
+1.18%
$ 659,909 $ 3,162
Yesterday, at 2 AM $ 0.0127
+0.00%
$ 652,236 $ 2,603
Yesterday, at 1 AM $ 0.0127
+0.00%
$ 652,236 $ 2,642
Yesterday, at 12 AM $ 0.0127
+0.39%
$ 652,236 $ 2,694
May 13, 11 PM $ 0.0127
-2.31%
$ 649,678 $ 2,580
May 13, 10 PM $ 0.013
+0.00%
$ 665,025 $ 1,572
May 13, 9 PM $ 0.013
+0.00%
$ 665,025 $ 1,577
May 13, 8 PM $ 0.013
+0.00%
$ 665,025 $ 1,670
Download