Paxi Network Historical Data

PAXI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 0.0129
-3.29%
$ 662,467 $ 4,092
Apr 27, 1 AM $ 0.0134
+0.00%
$ 684,975 $ 3,714
Apr 27, 12 AM $ 0.0134
+1.98%
$ 684,975 $ 3,713
Apr 26, 11 PM $ 0.0131
+0.00%
$ 671,675 $ 3,714
Apr 26, 10 PM $ 0.0131
-0.98%
$ 671,675 $ 3,736
Apr 26, 9 PM $ 0.0133
+0.00%
$ 678,325 $ 3,720
Apr 26, 8 PM $ 0.0133
-3.84%
$ 678,325 $ 3,720
Apr 26, 7 PM $ 0.0138
+2.38%
$ 705,438 $ 3,719
Apr 26, 6 PM $ 0.0135
+4.42%
$ 689,068 $ 4,442
Apr 26, 5 PM $ 0.0129
-5.15%
$ 659,909 $ 4,130
Apr 26, 4 PM $ 0.0136
+4.62%
$ 695,718 $ 3,344
Apr 26, 3 PM $ 0.013
-3.70%
$ 665,025 $ 3,971
Apr 26, 2 PM $ 0.0135
+0.15%
$ 690,602 $ 4,504
Apr 26, 1 PM $ 0.0135
+0.00%
$ 689,579 $ 4,633
Apr 26, 12 PM $ 0.0135
-0.81%
$ 689,579 $ 5,041
Apr 26, 11 AM $ 0.0136
+0.00%
$ 695,206 $ 5,791
Apr 26, 10 AM $ 0.0136
+0.00%
$ 695,206 $ 5,778
Apr 26, 9 AM $ 0.0136
+3.66%
$ 695,206 $ 5,753
Apr 26, 8 AM $ 0.0131
-3.25%
$ 670,652 $ 5,489
Apr 26, 7 AM $ 0.0135
+0.37%
$ 693,160 $ 5,238
Apr 26, 6 AM $ 0.0135
-0.37%
$ 690,602 $ 5,211
Apr 26, 5 AM $ 0.0135
+0.00%
$ 693,160 $ 5,200
Apr 26, 4 AM $ 0.0135
+0.74%
$ 693,160 $ 5,200
Apr 26, 3 AM $ 0.0134
+0.00%
$ 688,045 $ 5,304
Apr 26, 2 AM $ 0.0134
-0.30%
$ 688,045 $ 5,304
Apr 26, 1 AM $ 0.0135
+0.00%
$ 690,091 $ 5,351
Apr 26, 12 AM $ 0.0135
+0.00%
$ 690,091 $ 5,355
Apr 25, 11 PM $ 0.0135
+0.00%
$ 690,091 $ 5,339
Apr 25, 10 PM $ 0.0135
+0.00%
$ 690,091 $ 5,318
Apr 25, 7 PM $ 0.013
-2.91%
$ 665,025 $ 4,996
Apr 25, 6 PM $ 0.0134
+0.00%
$ 684,975 $ 4,599
Apr 25, 5 PM $ 0.0131
+0.00%
$ 670,140 $ 4,197
Apr 25, 4 PM $ 0.0131
-0.76%
$ 670,140 $ 4,197
Apr 25, 3 PM $ 0.0132
-0.15%
$ 675,256 $ 3,250
Apr 25, 2 PM $ 0.0132
-0.60%
$ 676,279 $ 2,391
Apr 25, 1 PM $ 0.0133
-3.62%
$ 680,371 $ 2,231
Apr 25, 12 PM $ 0.0138
+0.36%
$ 705,949 $ 1,812
Apr 25, 11 AM $ 0.0137
+0.00%
$ 703,391 $ 1,062
Apr 25, 10 AM $ 0.0137
+0.00%
$ 703,391 $ 1,062
Apr 25, 9 AM $ 0.0137
+0.36%
$ 703,391 $ 6,659
Apr 25, 8 AM $ 0.0137
+0.00%
$ 700,834 $ 13,311
Apr 25, 7 AM $ 0.0137
+0.96%
$ 700,834 $ 13,827
Apr 25, 6 AM $ 0.0136
-0.95%
$ 694,183 $ 14,079
Apr 25, 5 AM $ 0.0137
+0.00%
$ 700,834 $ 15,109
Apr 25, 4 AM $ 0.0137
+1.11%
$ 700,834 $ 15,424
Apr 25, 3 AM $ 0.0135
+0.00%
$ 693,160 $ 15,571
Apr 25, 2 AM $ 0.0135
+0.30%
$ 693,160 $ 15,574
Apr 25, 1 AM $ 0.0135
+0.00%
$ 691,114 $ 15,537
Apr 25, 12 AM $ 0.0135
+0.00%
$ 691,114 $ 15,544
Apr 24, 11 PM $ 0.0135
+0.00%
$ 691,114 $ 15,544