Paxi Network Historical Data

PAXI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $ 0.0156
+0.00%
$ 798,029 $ 3,183
Apr 22, 8 PM $ 0.0156
+0.00%
$ 798,029 $ 4,292
Apr 22, 7 PM $ 0.0156
+0.00%
$ 798,029 $ 4,292
Apr 22, 6 PM $ 0.0156
+0.00%
$ 798,029 $ 4,294
Apr 22, 5 PM $ 0.0153
-2.92%
$ 782,171 $ 4,843
Apr 22, 4 PM $ 0.0158
+0.00%
$ 805,703 $ 4,854
Apr 22, 3 PM $ 0.0158
+0.32%
$ 805,703 $ 5,839
Apr 22, 2 PM $ 0.0157
+0.64%
$ 803,145 $ 6,889
Apr 22, 1 PM $ 0.0156
+0.00%
$ 798,029 $ 7,283
Apr 22, 12 PM $ 0.0156
+0.00%
$ 798,029 $ 7,221
Apr 22, 11 AM $ 0.0156
-0.26%
$ 798,029 $ 7,250
Apr 22, 10 AM $ 0.0156
+0.26%
$ 800,076 $ 7,243
Apr 22, 9 AM $ 0.0156
+0.00%
$ 798,029 $ 7,219
Apr 22, 8 AM $ 0.0156
-0.89%
$ 798,029 $ 7,210
Apr 22, 7 AM $ 0.0158
+0.00%
$ 805,703 $ 6,854
Apr 22, 6 AM $ 0.0158
+0.19%
$ 805,703 $ 6,872
Apr 22, 5 AM $ 0.0157
-3.26%
$ 804,168 $ 6,870
Apr 22, 4 AM $ 0.0163
+0.31%
$ 831,281 $ 6,377
Apr 22, 3 AM $ 0.0162
-2.41%
$ 828,723 $ 6,824
Apr 22, 2 AM $ 0.0166
+2.47%
$ 849,185 $ 6,796
Apr 22, 1 AM $ 0.0162
-2.47%
$ 828,723 $ 6,354
Apr 22, 12 AM $ 0.0166
+0.73%
$ 849,697 $ 5,958
Apr 21, 11 PM $ 0.0165
-0.96%
$ 843,558 $ 5,923
Apr 21, 10 PM $ 0.0167
+1.22%
$ 851,743 $ 5,782
Apr 21, 9 PM $ 0.0164
-3.69%
$ 841,512 $ 5,803
Apr 21, 8 PM $ 0.0171
+0.00%
$ 873,740 $ 4,694
Apr 21, 7 PM $ 0.0171
-1.21%
$ 873,740 $ 4,749
Apr 21, 6 PM $ 0.0173
-1.71%
$ 884,483 $ 4,747
Apr 21, 5 PM $ 0.0176
+0.98%
$ 899,829 $ 3,828
Apr 21, 4 PM $ 0.0174
+3.08%
$ 891,133 $ 3,445
Apr 21, 3 PM $ 0.0169
-2.31%
$ 864,532 $ 2,463
Apr 21, 2 PM $ 0.0173
-3.08%
$ 884,994 $ 1,374
Apr 21, 1 PM $ 0.0178
-0.11%
$ 910,572 $ 836
Apr 21, 12 PM $ 0.0178
-1.16%
$ 911,595 $ 804
Apr 21, 11 AM $ 0.018
+0.00%
$ 922,338 $ 763
Apr 21, 10 AM $ 0.018
+0.00%
$ 922,338 $ 763
Apr 21, 9 AM $ 0.018
+1.12%
$ 922,338 $ 770
Apr 21, 8 AM $ 0.0178
+0.06%
$ 912,107 $ 769
Apr 21, 7 AM $ 0.0178
+0.11%
$ 911,595 $ 767
Apr 21, 6 AM $ 0.0178
+0.00%
$ 910,572 $ 808
Apr 21, 5 AM $ 0.0178
-0.11%
$ 869,539 $ 813
Apr 21, 4 AM $ 0.0178
-1.60%
$ 870,516 $ 701
Apr 21, 3 AM $ 0.0181
-0.22%
$ 884,682 $ 236
Apr 21, 2 AM $ 0.0181
+0.00%
$ 886,636 $ 242
Apr 21, 1 AM $ 0.0181
+0.00%
$ 886,636 $ 360
Apr 21, 12 AM $ 0.0181
+0.00%
$ 886,636 $ 374
Apr 20, 11 PM $ 0.0181
+0.00%
$ 886,636 $ 374
Apr 20, 10 PM $ 0.0181
+0.00%
$ 886,636 $ 424
Apr 20, 9 PM $ 0.0181
+0.00%
$ 886,636 $ 483
Apr 20, 8 PM $ 0.0181
-0.17%
$ 886,636 $ 564