Paxi Network Historical Data

PAXI Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $ 0.0181
-0.17%
$ 886,636 $ 564
Apr 20, 7 PM $ 0.0182
+0.00%
$ 888,102 $ 515
Apr 20, 6 PM $ 0.0182
+0.00%
$ 888,102 $ 518
Apr 20, 5 PM $ 0.0182
+0.00%
$ 888,102 $ 652
Apr 20, 4 PM $ 0.0182
-0.11%
$ 888,102 $ 652
Apr 20, 3 PM $ 0.0182
+0.00%
$ 889,079 $ 643
Apr 20, 2 PM $ 0.0182
+0.11%
$ 889,079 $ 636
Apr 20, 1 PM $ 0.0182
+0.00%
$ 888,102 $ 634
Apr 20, 12 PM $ 0.0182
+0.00%
$ 888,102 $ 677
Apr 20, 11 AM $ 0.0182
+0.00%
$ 888,102 $ 699
Apr 20, 10 AM $ 0.0182
-0.11%
$ 888,102 $ 721
Apr 20, 9 AM $ 0.0182
-0.27%
$ 889,079 $ 2,388
Apr 20, 8 AM $ 0.0182
+0.00%
$ 891,521 $ 2,728
Apr 20, 7 AM $ 0.0182
+0.83%
$ 891,521 $ 2,821
Apr 20, 6 AM $ 0.0181
+0.00%
$ 884,194 $ 2,933
Apr 20, 5 AM $ 0.0181
+0.00%
$ 884,194 $ 2,946
Apr 20, 4 AM $ 0.0181
-0.06%
$ 884,194 $ 2,943
Apr 20, 3 AM $ 0.0181
-0.71%
$ 884,682 $ 2,989
Apr 20, 2 AM $ 0.0181
-0.27%
$ 886,636 $ 2,953
Apr 20, 1 AM $ 0.0182
-0.05%
$ 889,079 $ 2,846
Apr 20, 12 AM $ 0.0182
+0.00%
$ 889,567 $ 2,838
Apr 19, 11 PM $ 0.0182
-0.27%
$ 889,567 $ 2,838
Apr 19, 10 PM $ 0.0183
-0.49%
$ 892,010 $ 2,787
Apr 19, 9 PM $ 0.0184
-0.27%
$ 896,406 $ 2,703
Apr 19, 8 PM $ 0.0184
+0.00%
$ 898,849 $ 2,622
Apr 19, 7 PM $ 0.0184
-0.05%
$ 898,849 $ 2,835
Apr 19, 6 PM $ 0.0184
+0.00%
$ 899,337 $ 2,831
Apr 19, 5 PM $ 0.0184
+0.00%
$ 899,337 $ 2,704
Apr 19, 4 PM $ 0.0184
+0.00%
$ 899,337 $ 2,710
Apr 19, 3 PM $ 0.0184
+0.00%
$ 899,337 $ 2,718
Apr 19, 2 PM $ 0.0184
+0.00%
$ 899,337 $ 2,723
Apr 19, 1 PM $ 0.0184
-0.22%
$ 899,337 $ 2,707
Apr 19, 12 PM $ 0.0185
-0.59%
$ 901,291 $ 2,672
Apr 19, 11 AM $ 0.0186
+0.98%
$ 906,665 $ 2,652
Apr 19, 10 AM $ 0.0184
-1.82%
$ 897,872 $ 2,630
Apr 19, 9 AM $ 0.0187
-0.95%
$ 914,481 $ 1,068
Apr 19, 8 AM $ 0.0189
+0.11%
$ 923,274 $ 619
Apr 19, 7 AM $ 0.0189
+0.69%
$ 922,297 $ 537
Apr 19, 6 AM $ 0.0187
+0.27%
$ 915,947 $ 477
Apr 19, 5 AM $ 0.0187
-0.27%
$ 913,504 $ 718
Apr 19, 4 AM $ 0.0187
+0.00%
$ 915,947 $ 1,378
Apr 19, 3 AM $ 0.0187
+0.00%
$ 915,947 $ 1,640
Apr 19, 2 AM $ 0.0187
+0.00%
$ 915,947 $ 1,639
Apr 19, 1 AM $ 0.0187
+0.81%
$ 915,947 $ 1,627
Apr 19, 12 AM $ 0.0186
+0.00%
$ 908,619 $ 2,047
Apr 18, 11 PM $ 0.0186
+0.00%
$ 908,619 $ 2,819
Apr 18, 10 PM $ 0.0186
+0.00%
$ 908,619 $ 2,903
Apr 18, 9 PM $ 0.0186
+0.00%
$ 908,619 $ 2,908
Apr 18, 8 PM $ 0.0186
-0.80%
$ 908,619 $ 2,915
Apr 18, 7 PM $ 0.0187
+0.00%
$ 915,947 $ 2,698