Paxi Network Historical Data

PAXI Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 0.0187
+0.27%
$ 915,947 $ 2,698
Apr 18, 5 PM $ 0.0187
-0.27%
$ 913,504 $ 2,702
Apr 18, 4 PM $ 0.0187
+0.00%
$ 915,947 $ 3,026
Apr 18, 3 PM $ 0.0187
+0.00%
$ 915,947 $ 3,018
Apr 18, 2 PM $ 0.0187
+0.00%
$ 915,947 $ 3,013
Apr 18, 1 PM $ 0.0187
+0.27%
$ 915,947 $ 3,013
Apr 18, 12 PM $ 0.0187
+0.00%
$ 913,504 $ 3,084
Apr 18, 11 AM $ 0.0187
+0.00%
$ 913,504 $ 3,086
Apr 18, 10 AM $ 0.0187
+0.00%
$ 913,504 $ 3,474
Apr 18, 9 AM $ 0.0187
+0.00%
$ 913,504 $ 3,461
Apr 18, 8 AM $ 0.0187
-0.27%
$ 913,504 $ 3,461
Apr 18, 7 AM $ 0.0187
+0.59%
$ 915,947 $ 3,467
Apr 18, 6 AM $ 0.0186
+1.03%
$ 910,573 $ 3,355
Apr 18, 5 AM $ 0.0185
-1.65%
$ 901,291 $ 3,095
Apr 18, 4 AM $ 0.0188
+1.85%
$ 916,435 $ 2,450
Apr 18, 3 AM $ 0.0183
+0.00%
$ 893,964 $ 2,148
Apr 18, 2 AM $ 0.0183
+0.00%
$ 893,964 $ 2,153
Apr 18, 1 AM $ 0.0183
-3.07%
$ 893,964 $ 2,217
Apr 18, 12 AM $ 0.0189
+2.89%
$ 922,297 $ 1,798
Apr 17, 11 PM $ 0.0184
-0.16%
$ 896,406 $ 1,026
Apr 17, 10 PM $ 0.0184
-0.70%
$ 897,872 $ 1,239
Apr 17, 9 PM $ 0.0185
+0.71%
$ 904,223 $ 1,233
Apr 17, 8 PM $ 0.0184
+0.00%
$ 897,872 $ 1,226
Apr 17, 7 PM $ 0.0184
+0.00%
$ 897,872 $ 1,226
Apr 17, 6 PM $ 0.0184
+0.11%
$ 897,872 $ 1,226
Apr 17, 5 PM $ 0.0184
-1.29%
$ 896,895 $ 1,218
Apr 17, 4 PM $ 0.0186
+0.00%
$ 908,619 $ 1,209
Apr 17, 3 PM $ 0.0186
+0.00%
$ 908,619 $ 1,254
Apr 17, 2 PM $ 0.0186
+0.00%
$ 908,619 $ 1,854
Apr 17, 1 PM $ 0.0186
+0.81%
$ 908,619 $ 1,897
Apr 17, 12 PM $ 0.0185
+0.00%
$ 901,291 $ 2,306
Apr 17, 11 AM $ 0.0185
+0.27%
$ 901,291 $ 2,543
Apr 17, 10 AM $ 0.0184
+0.00%
$ 898,849 $ 2,944
Apr 17, 9 AM $ 0.0184
+0.00%
$ 898,849 $ 2,992
Apr 17, 8 AM $ 0.0184
+0.00%
$ 898,849 $ 3,000
Apr 17, 7 AM $ 0.0184
+0.00%
$ 898,849 $ 3,000
Apr 17, 6 AM $ 0.0184
+0.00%
$ 898,849 $ 3,292
Apr 17, 5 AM $ 0.0184
+0.00%
$ 898,849 $ 3,292
Apr 17, 4 AM $ 0.0184
+0.44%
$ 898,849 $ 3,274
Apr 17, 3 AM $ 0.0183
-0.60%
$ 894,941 $ 3,276
Apr 17, 2 AM $ 0.0184
-0.54%
$ 900,314 $ 3,299
Apr 17, 1 AM $ 0.0185
-1.44%
$ 905,200 $ 3,245
Apr 17, 12 AM $ 0.0188
+0.00%
$ 918,389 $ 3,334
Apr 16, 11 PM $ 0.0188
+2.68%
$ 918,389 $ 3,374
Apr 16, 10 PM $ 0.0183
+0.00%
$ 894,452 $ 3,100
Apr 16, 9 PM $ 0.0183
+0.00%
$ 894,452 $ 3,259
Apr 16, 8 PM $ 0.0183
+0.00%
$ 894,452 $ 3,259
Apr 16, 7 PM $ 0.0183
+0.00%
$ 894,452 $ 3,261
Apr 16, 6 PM $ 0.0183
+0.05%
$ 894,452 $ 3,261
Apr 16, 5 PM $ 0.0183
-1.08%
$ 893,964 $ 3,258