Paxi Network Historical Data

PAXI Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.0183
-1.08%
$ 893,964 $ 3,258
Apr 16, 4 PM $ 0.0185
+0.00%
$ 903,734 $ 2,943
Apr 16, 3 PM $ 0.0185
-2.63%
$ 903,734 $ 2,898
Apr 16, 2 PM $ 0.019
-0.84%
$ 928,159 $ 2,321
Apr 16, 1 PM $ 0.0192
+2.46%
$ 935,975 $ 2,396
Apr 16, 12 PM $ 0.0187
-1.58%
$ 913,504 $ 2,162
Apr 16, 11 AM $ 0.019
-1.61%
$ 928,159 $ 1,918
Apr 16, 10 AM $ 0.0193
-0.10%
$ 943,303 $ 1,603
Apr 16, 9 AM $ 0.0193
-1.93%
$ 944,280 $ 1,562
Apr 16, 8 AM $ 0.0193
+0.05%
$ 943,303 $ 1,978
Apr 16, 7 AM $ 0.0193
-2.03%
$ 942,814 $ 1,985
Apr 16, 6 AM $ 0.0197
+0.00%
$ 962,355 $ 1,692
Apr 16, 5 AM $ 0.0197
+0.00%
$ 962,355 $ 1,844
Apr 16, 4 AM $ 0.0197
+0.00%
$ 962,355 $ 2,107
Apr 16, 3 AM $ 0.0197
+0.00%
$ 962,355 $ 2,097
Apr 16, 2 AM $ 0.0197
+0.00%
$ 962,355 $ 2,155
Apr 16, 1 AM $ 0.0197
+0.00%
$ 962,355 $ 2,303
Apr 16, 12 AM $ 0.0199
+0.00%
$ 971,636 $ 2,206
Apr 15, 11 PM $ 0.0199
+0.45%
$ 971,636 $ 2,187
Apr 15, 10 PM $ 0.0198
-0.05%
$ 967,240 $ 2,165
Apr 15, 9 PM $ 0.0198
+0.00%
$ 967,728 $ 2,009
Apr 15, 8 PM $ 0.0198
+0.00%
$ 967,728 $ 2,009
Apr 15, 7 PM $ 0.0198
+0.00%
$ 967,728 $ 2,010
Apr 15, 6 PM $ 0.0198
+0.00%
$ 967,728 $ 2,010
Apr 15, 5 PM $ 0.0198
+0.56%
$ 967,728 $ 2,010
Apr 15, 4 PM $ 0.0197
+0.00%
$ 962,355 $ 2,036
Apr 15, 3 PM $ 0.0197
-1.01%
$ 962,355 $ 2,250
Apr 15, 2 PM $ 0.0199
+1.02%
$ 972,125 $ 2,283
Apr 15, 1 PM $ 0.0197
-1.01%
$ 962,355 $ 2,265
Apr 15, 12 PM $ 0.0199
+0.00%
$ 972,125 $ 2,068
Apr 15, 11 AM $ 0.0199
-0.50%
$ 972,125 $ 2,071
Apr 15, 10 AM $ 0.02
+0.50%
$ 977,010 $ 1,602
Apr 15, 9 AM $ 0.0199
-2.97%
$ 972,125 $ 1,685
Apr 15, 8 AM $ 0.0205
-1.39%
$ 1 million $ 1,287
Apr 15, 7 AM $ 0.0208
+0.00%
$ 1.02 million $ 1,335
Apr 15, 6 AM $ 0.0208
+2.41%
$ 1.02 million $ 1,583
Apr 15, 5 AM $ 0.0203
+0.05%
$ 992,153 $ 1,494
Apr 15, 4 AM $ 0.0203
+0.00%
$ 991,665 $ 1,342
Apr 15, 3 AM $ 0.0203
+1.00%
$ 991,665 $ 1,396
Apr 15, 2 AM $ 0.0201
+0.50%
$ 981,895 $ 1,660
Apr 15, 1 AM $ 0.02
+0.00%
$ 977,010 $ 1,606
Apr 15, 12 AM $ 0.02
-1.96%
$ 977,010 $ 1,645
Apr 14, 11 PM $ 0.0204
+0.00%
$ 996,550 $ 2,433
Apr 14, 10 PM $ 0.0204
+0.94%
$ 996,550 $ 2,886
Apr 14, 9 PM $ 0.0202
+0.00%
$ 987,268 $ 2,882
Apr 14, 8 PM $ 0.0202
-0.69%
$ 987,268 $ 2,882
Apr 14, 7 PM $ 0.0204
+0.00%
$ 994,107 $ 2,880
Apr 14, 6 PM $ 0.0204
+0.00%
$ 994,107 $ 2,903
Apr 14, 5 PM $ 0.0204
+0.25%
$ 994,107 $ 2,903
Apr 14, 4 PM $ 0.0203
+1.00%
$ 991,665 $ 2,872