Paxi Network Historical Data

PAXI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 0.0203
+1.00%
$ 991,665 $ 2,872
Apr 14, 3 PM $ 0.0201
+0.00%
$ 981,895 $ 2,933
Apr 14, 2 PM $ 0.0201
-0.50%
$ 981,895 $ 3,252
Apr 14, 1 PM $ 0.0202
+0.50%
$ 986,780 $ 3,398
Apr 14, 12 PM $ 0.0201
-0.45%
$ 981,895 $ 3,517
Apr 14, 11 AM $ 0.0202
+0.90%
$ 986,291 $ 3,610
Apr 14, 10 AM $ 0.02
+0.05%
$ 977,498 $ 3,654
Apr 14, 9 AM $ 0.02
+0.00%
$ 977,010 $ 3,637
Apr 14, 8 AM $ 0.02
-2.44%
$ 977,010 $ 4,609
Apr 14, 7 AM $ 0.0205
+2.65%
$ 1 million $ 6,020
Apr 14, 6 AM $ 0.02
+0.15%
$ 975,544 $ 9,339
Apr 14, 5 AM $ 0.0199
-1.24%
$ 974,079 $ 10,412
Apr 14, 4 AM $ 0.0202
+0.05%
$ 986,291 $ 10,300
Apr 14, 3 AM $ 0.0202
+0.05%
$ 985,803 $ 10,428
Apr 14, 2 AM $ 0.0202
+1.20%
$ 985,314 $ 10,084
Apr 14, 1 AM $ 0.0199
+0.15%
$ 973,590 $ 10,139
Apr 14, 12 AM $ 0.0199
-3.96%
$ 972,125 $ 12,427
Apr 13, 11 PM $ 0.0208
-6.85%
$ 1.02 million $ 11,591
Apr 13, 10 PM $ 0.0223
+0.00%
$ 1.09 million $ 11,216
Apr 13, 9 PM $ 0.0223
+0.00%
$ 1.09 million $ 11,230
Apr 13, 8 PM $ 0.0223
+0.00%
$ 1.09 million $ 11,254
Apr 13, 7 PM $ 0.0223
-0.40%
$ 1.09 million $ 11,262
Apr 13, 6 PM $ 0.0224
+0.00%
$ 1.09 million $ 11,311
Apr 13, 5 PM $ 0.0224
+0.00%
$ 1.09 million $ 11,311
Apr 13, 4 PM $ 0.0224
-2.14%
$ 1.09 million $ 11,322
Apr 13, 3 PM $ 0.0229
-1.76%
$ 1.12 million $ 11,047
Apr 13, 2 PM $ 0.0233
-0.55%
$ 1.14 million $ 10,817
Apr 13, 1 PM $ 0.0234
+0.17%
$ 1.15 million $ 10,618
Apr 13, 12 PM $ 0.0234
+0.00%
$ 1.14 million $ 10,773
Apr 13, 11 AM $ 0.0234
+1.08%
$ 1.14 million $ 12,261
Apr 13, 10 AM $ 0.0232
+0.61%
$ 1.13 million $ 12,225
Apr 13, 9 AM $ 0.023
-3.68%
$ 1.12 million $ 13,411
Apr 13, 8 AM $ 0.0239
+0.97%
$ 1.17 million $ 12,481
Apr 13, 7 AM $ 0.0237
-2.63%
$ 1.16 million $ 12,468
Apr 13, 6 AM $ 0.0243
-2.37%
$ 1.19 million $ 9,279
Apr 13, 5 AM $ 0.0249
+0.00%
$ 1.22 million $ 8,282
Apr 13, 4 AM $ 0.0249
-0.04%
$ 1.22 million $ 8,414
Apr 13, 3 AM $ 0.0249
+1.63%
$ 1.22 million $ 8,275
Apr 13, 2 AM $ 0.0245
+0.41%
$ 1.2 million $ 8,299
Apr 13, 1 AM $ 0.0244
-2.40%
$ 1.19 million $ 8,157
Apr 13, 12 AM $ 0.025
+0.00%
$ 1.22 million $ 5,837
Apr 12, 11 PM $ 0.025
-0.79%
$ 1.22 million $ 5,895
Apr 12, 10 PM $ 0.0252
+1.37%
$ 1.23 million $ 5,851
Apr 12, 9 PM $ 0.0249
-0.32%
$ 1.21 million $ 6,475
Apr 12, 8 PM $ 0.0249
-1.03%
$ 1.22 million $ 7,725
Apr 12, 7 PM $ 0.0252
+1.53%
$ 1.23 million $ 7,789
Apr 12, 6 PM $ 0.0248
+0.00%
$ 1.21 million $ 7,771
Apr 12, 5 PM $ 0.0248
-0.12%
$ 1.21 million $ 8,950
Apr 12, 4 PM $ 0.0249
+0.00%
$ 1.21 million $ 10,167
Apr 12, 3 PM $ 0.0249
-0.60%
$ 1.21 million $ 10,166