Paxi Network Historical Data

PAXI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 0.0249
-0.60%
$ 1.21 million $ 10,166
Apr 12, 2 PM $ 0.025
+0.00%
$ 1.22 million $ 10,089
Apr 12, 1 PM $ 0.025
+2.38%
$ 1.22 million $ 10,060
Apr 12, 12 PM $ 0.0244
-4.27%
$ 1.19 million $ 9,784
Apr 12, 11 AM $ 0.0255
+0.04%
$ 1.25 million $ 8,349
Apr 12, 10 AM $ 0.0255
+4.51%
$ 1.25 million $ 8,448
Apr 12, 9 AM $ 0.0244
+0.37%
$ 1.19 million $ 7,269
Apr 12, 8 AM $ 0.0243
+0.00%
$ 1.19 million $ 7,202
Apr 12, 7 AM $ 0.0243
+0.00%
$ 1.19 million $ 6,177
Apr 12, 6 AM $ 0.0243
+0.87%
$ 1.19 million $ 5,989
Apr 12, 5 AM $ 0.0241
-0.82%
$ 1.18 million $ 6,381
Apr 12, 4 AM $ 0.0243
-1.18%
$ 1.19 million $ 6,375
Apr 12, 3 AM $ 0.0246
+1.03%
$ 1.2 million $ 6,923
Apr 12, 2 AM $ 0.0243
+0.08%
$ 1.19 million $ 6,894
Apr 12, 1 AM $ 0.0243
-1.14%
$ 1.19 million $ 6,969
Apr 12, 12 AM $ 0.0246
+1.15%
$ 1.2 million $ 6,962
Apr 11, 11 PM $ 0.0243
+0.04%
$ 1.19 million $ 6,904
Apr 11, 10 PM $ 0.0243
-0.57%
$ 1.19 million $ 6,907
Apr 11, 9 PM $ 0.0245
-0.93%
$ 1.2 million $ 7,049
Apr 11, 8 PM $ 0.0247
+0.24%
$ 1.21 million $ 5,584
Apr 11, 7 PM $ 0.0247
-1.59%
$ 1.21 million $ 5,732
Apr 11, 6 PM $ 0.0251
+0.24%
$ 1.23 million $ 8,998
Apr 11, 5 PM $ 0.025
-1.46%
$ 1.22 million $ 7,820
Apr 11, 4 PM $ 0.0254
+0.00%
$ 1.24 million $ 6,591
Apr 11, 3 PM $ 0.0254
+1.03%
$ 1.24 million $ 6,593
Apr 11, 2 PM $ 0.0251
-0.99%
$ 1.23 million $ 7,620
Apr 11, 1 PM $ 0.0254
+0.32%
$ 1.24 million $ 7,848
Apr 11, 12 PM $ 0.0253
+0.80%
$ 1.24 million $ 8,131
Apr 11, 11 AM $ 0.0251
-0.20%
$ 1.23 million $ 10,456
Apr 11, 10 AM $ 0.0251
-0.20%
$ 1.23 million $ 10,461
Apr 11, 9 AM $ 0.0252
+0.00%
$ 1.23 million $ 10,409
Apr 11, 8 AM $ 0.0252
-0.79%
$ 1.23 million $ 10,455
Apr 11, 7 AM $ 0.0254
-0.43%
$ 1.24 million $ 10,108
Apr 11, 6 AM $ 0.0259
+1.25%
$ 1.27 million $ 9,970
Apr 11, 5 AM $ 0.0256
+0.00%
$ 1.25 million $ 9,448
Apr 11, 4 AM $ 0.0256
-2.33%
$ 1.25 million $ 9,365
Apr 11, 3 AM $ 0.0262
+0.00%
$ 1.28 million $ 8,820
Apr 11, 2 AM $ 0.0262
+1.12%
$ 1.28 million $ 9,055
Apr 11, 1 AM $ 0.0259
+0.00%
$ 1.27 million $ 9,017
Apr 11, 12 AM $ 0.0259
+0.00%
$ 1.27 million $ 9,094
Apr 10, 11 PM $ 0.0259
-0.04%
$ 1.27 million $ 9,462
Apr 10, 10 PM $ 0.0259
+0.08%
$ 1.27 million $ 9,625
Apr 10, 9 PM $ 0.0259
+0.00%
$ 1.27 million $ 9,987
Apr 10, 8 PM $ 0.0259
-2.19%
$ 1.27 million $ 10,001
Apr 10, 7 PM $ 0.0265
+0.72%
$ 1.29 million $ 9,794
Apr 10, 6 PM $ 0.0263
+0.00%
$ 1.28 million $ 6,675
Apr 10, 5 PM $ 0.0263
+0.00%
$ 1.28 million $ 7,198
Apr 10, 4 PM $ 0.0263
-0.79%
$ 1.28 million $ 7,593
Apr 10, 3 PM $ 0.0265
+0.76%
$ 1.3 million $ 7,593
Apr 10, 2 PM $ 0.0263
+0.88%
$ 1.29 million $ 6,498