Paxi Network Historical Data

PAXI Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.0261
-1.62%
$ 1.27 million $ 6,280
Apr 10, 12 PM $ 0.0265
+2.63%
$ 1.3 million $ 5,998
Apr 10, 11 AM $ 0.0258
-0.65%
$ 1.26 million $ 5,295
Apr 10, 10 AM $ 0.026
+0.70%
$ 1.27 million $ 5,807
Apr 10, 9 AM $ 0.0258
-0.69%
$ 1.26 million $ 6,369
Apr 10, 8 AM $ 0.026
+0.74%
$ 1.27 million $ 6,322
Apr 10, 7 AM $ 0.0258
-0.35%
$ 1.26 million $ 6,228
Apr 10, 6 AM $ 0.0259
+0.23%
$ 1.27 million $ 6,226
Apr 10, 5 AM $ 0.0258
+0.00%
$ 1.26 million $ 6,427
Apr 10, 4 AM $ 0.0258
+0.12%
$ 1.26 million $ 7,208
Apr 10, 3 AM $ 0.0258
-0.35%
$ 1.26 million $ 7,849
Apr 10, 2 AM $ 0.0259
+1.37%
$ 1.27 million $ 9,150
Apr 10, 1 AM $ 0.0255
-2.11%
$ 1.25 million $ 9,698
Apr 10, 12 AM $ 0.0261
+1.52%
$ 1.27 million $ 10,317
Apr 9, 11 PM $ 0.0257
-0.77%
$ 1.26 million $ 11,126
Apr 9, 10 PM $ 0.0259
+1.17%
$ 1.27 million $ 13,111
Apr 9, 9 PM $ 0.0256
+0.00%
$ 1.25 million $ 12,294
Apr 9, 8 PM $ 0.0256
-0.74%
$ 1.25 million $ 14,250
Apr 9, 7 PM $ 0.0258
+0.94%
$ 1.26 million $ 14,687
Apr 9, 6 PM $ 0.0256
-1.99%
$ 1.25 million $ 16,227
Apr 9, 5 PM $ 0.0261
+0.31%
$ 1.27 million $ 17,541
Apr 9, 4 PM $ 0.026
+0.78%
$ 1.27 million $ 19,077
Apr 9, 3 PM $ 0.0258
+0.00%
$ 1.26 million $ 20,981
Apr 9, 2 PM $ 0.0258
+0.00%
$ 1.26 million $ 22,016
Apr 9, 1 PM $ 0.0258
+0.00%
$ 1.26 million $ 22,024
Apr 9, 12 PM $ 0.0258
+0.19%
$ 1.26 million $ 21,979
Apr 9, 11 AM $ 0.026
+1.33%
$ 1.27 million $ 20,886
Apr 9, 10 AM $ 0.0255
-0.35%
$ 1.25 million $ 20,283
Apr 9, 9 AM $ 0.0256
+0.00%
$ 1.25 million $ 19,694
Apr 9, 8 AM $ 0.0256
-0.04%
$ 1.25 million $ 19,703
Apr 9, 7 AM $ 0.0256
-1.01%
$ 1.25 million $ 20,437
Apr 9, 6 AM $ 0.0259
+0.86%
$ 1.26 million $ 21,210
Apr 9, 5 AM $ 0.0256
+0.00%
$ 1.25 million $ 21,465
Apr 9, 4 AM $ 0.0256
+0.00%
$ 1.25 million $ 21,483
Apr 9, 3 AM $ 0.0258
-0.73%
$ 1.26 million $ 20,754
Apr 9, 2 AM $ 0.026
-0.76%
$ 1.27 million $ 19,998
Apr 9, 1 AM $ 0.0262
-0.80%
$ 1.28 million $ 22,747
Apr 9, 12 AM $ 0.0264
+0.08%
$ 1.29 million $ 24,401
Apr 8, 11 PM $ 0.0264
+0.73%
$ 1.29 million $ 23,230
Apr 8, 10 PM $ 0.0264
+0.15%
$ 1.29 million $ 21,087
Apr 8, 9 PM $ 0.0263
-0.60%
$ 1.29 million $ 20,955
Apr 8, 8 PM $ 0.0266
+2.27%
$ 1.3 million $ 19,887
Apr 8, 7 PM $ 0.026
-0.08%
$ 1.27 million $ 22,011
Apr 8, 6 PM $ 0.026
-0.38%
$ 1.27 million $ 22,021
Apr 8, 5 PM $ 0.0261
-0.23%
$ 1.28 million $ 20,196
Apr 8, 4 PM $ 0.0266
-0.19%
$ 1.3 million $ 19,039
Apr 8, 3 PM $ 0.0266
+0.42%
$ 1.3 million $ 17,189
Apr 8, 2 PM $ 0.0265
-0.75%
$ 1.29 million $ 17,598
Apr 8, 1 PM $ 0.0265
-0.75%
$ 1.29 million $ 17,612
Apr 8, 12 PM $ 0.0267
+1.37%
$ 1.3 million $ 17,759