Paxi Network Historical Data

PAXI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0189
+9.64%
$ 907,917 $ 19,035
Mar 25, 2026 $ 0.0172
+7.41%
$ 828,096 $ 20,076
Mar 24, 2026 $ 0.016
+13.07%
$ 770,979 $ 38,483
Mar 23, 2026 $ 0.0142
+3.22%
$ 681,877 $ 80,520
Mar 22, 2026 $ 0.0138
+4.05%
$ 660,617 $ 50,627
Mar 21, 2026 $ 0.0132
+0.97%
$ 634,899 $ 25,467
Mar 20, 2026 $ 0.0131
+57.15%
$ 628,777 $ 62,147
Mar 19, 2026 $ 0.00833
+3.70%
$ 400,141 $ 15,624
Mar 18, 2026 $ 0.00803
-0.85%
$ 385,877 $ 15,875
Mar 17, 2026 $ 0.00816
+0.21%
$ 391,975 $ 27,314
Mar 16, 2026 $ 0.00814
+2.16%
$ 391,170 $ 52,473
Mar 15, 2026 $ 0.00797
-6.33%
$ 382,899 $ 115,285
Mar 14, 2026 $ 0.00806
-6.71%
$ 387,171 $ 423
Mar 13, 2026 $ 0.00864
-10.83%
$ 415,032 $ 33,757
Mar 12, 2026 $ 0.00969
-4.80%
$ 465,455 $ 41,038
Mar 11, 2026 $ 0.0103
+1.25%
$ 488,921 $ 58,252
Mar 10, 2026 $ 0.0102
-2.16%
$ 489,719 $ 72,073
Mar 9, 2026 $ 0.0105
-0.50%
$ 502,866 $ 46,116
Mar 8, 2026 $ 0.0105
-4.84%
$ 505,377 $ 36,295
Mar 7, 2026 $ 0.0111
+6.37%
$ 531,102 $ 45,059
Mar 6, 2026 $ 0.0104
-12.36%
$ 499,288 $ 48,733
Mar 5, 2026 $ 0.0119
+3.07%
$ 571,149 $ 76,944
Mar 4, 2026 $ 0.0115
+2.91%
$ 554,143 $ 25,892
Mar 3, 2026 $ 0.0112
-8.09%
$ 538,485 $ 13,309
Mar 2, 2026 $ 0.0122
+3.29%
$ 585,878 $ 8,004
Mar 1, 2026 $ 0.0118
-1.73%
$ 567,244 $ 14,430
Feb 28, 2026 $ 0.012
-0.64%
$ 577,212 $ 23,354
Feb 27, 2026 $ 0.0121
-2.79%
$ 580,924 $ 19,730
Feb 26, 2026 $ 0.0124
-4.55%
$ 597,569 $ 12,845
Feb 25, 2026 $ 0.013
-0.09%
$ 626,066 $ 19,904
Feb 24, 2026 $ 0.013
-2.53%
$ 626,649 $ 17,638
Feb 23, 2026 $ 0.0134
-11.71%
$ 642,916 $ 29,709
Feb 22, 2026 $ 0.0136
-0.89%
$ 653,771 $ 7,579
Feb 21, 2026 $ 0.0137
-2.54%
$ 659,642 $ 23,524
Feb 20, 2026 $ 0.0141
+12.72%
$ 676,838 $ 13,768
Feb 19, 2026 $ 0.0125
-1.81%
$ 600,451 $ 5,512
Feb 18, 2026 $ 0.0127
-1.76%
$ 611,500 $ 9,462
Feb 17, 2026 $ 0.013
+0.24%
$ 622,461 $ 11,600
Feb 16, 2026 $ 0.0129
-3.69%
$ 620,989 $ 10,984
Feb 15, 2026 $ 0.0134
-4.99%
$ 644,775 $ 6,222
Feb 14, 2026 $ 0.0141
-3.45%
$ 678,659 $ 6,442
Feb 13, 2026 $ 0.0146
+8.93%
$ 702,912 $ 10,898
Feb 12, 2026 $ 0.0134
+3.13%
$ 645,284 $ 6,299
Feb 11, 2026 $ 0.013
-4.57%
$ 625,727 $ 9,034
Feb 10, 2026 $ 0.0137
+0.27%
$ 655,693 $ 3,145
Feb 9, 2026 $ 0.0136
+5.94%
$ 653,905 $ 3,561
Feb 8, 2026 $ 0.0128
+5.87%
$ 617,264 $ 2,808
Feb 7, 2026 $ 0.0121
+0.64%
$ 583,027 $ 3,502
Feb 6, 2026 $ 0.0121
-21.19%
$ 579,315 $ 3,031
Feb 5, 2026 $ 0.0153
-4.95%
$ 735,060 $ 4,453