Paxi Network Historical Data

PAXI Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 0.013
+0.00%
$ 665,025 $ 1,670
May 13, 7 PM $ 0.013
+0.00%
$ 665,025 $ 1,652
May 13, 6 PM $ 0.013
+0.00%
$ 665,025 $ 1,940
May 13, 5 PM $ 0.013
+0.00%
$ 665,025 $ 2,239
May 13, 4 PM $ 0.013
+0.00%
$ 665,025 $ 2,570
May 13, 3 PM $ 0.013
+3.01%
$ 665,025 $ 2,390
May 13, 2 PM $ 0.0126
+0.16%
$ 645,585 $ 2,505
May 13, 1 PM $ 0.0126
-0.08%
$ 644,562 $ 2,805
May 13, 12 PM $ 0.0126
+0.00%
$ 645,074 $ 2,792
May 13, 11 AM $ 0.0126
+0.00%
$ 645,074 $ 3,142
May 13, 10 AM $ 0.0126
+0.08%
$ 645,074 $ 3,142
May 13, 9 AM $ 0.0126
+0.00%
$ 644,562 $ 3,652
May 13, 8 AM $ 0.0126
+0.00%
$ 644,562 $ 4,090
May 13, 7 AM $ 0.0126
+0.00%
$ 644,562 $ 4,341
May 13, 6 AM $ 0.0126
+0.00%
$ 644,562 $ 4,287
May 13, 5 AM $ 0.0126
+0.00%
$ 644,562 $ 4,491
May 13, 4 AM $ 0.0126
+0.00%
$ 644,562 $ 5,175
May 13, 3 AM $ 0.0126
+0.00%
$ 644,562 $ 5,539
May 13, 2 AM $ 0.0129
+0.78%
$ 659,909 $ 5,644
May 13, 1 AM $ 0.0128
+0.23%
$ 654,793 $ 5,644
May 13, 12 AM $ 0.0128
+0.08%
$ 653,259 $ 5,592
May 12, 11 PM $ 0.0128
+0.00%
$ 652,747 $ 5,691
May 12, 10 PM $ 0.0128
-0.16%
$ 652,747 $ 5,691
May 12, 9 PM $ 0.0128
+0.00%
$ 653,770 $ 5,687
May 12, 8 PM $ 0.0128
-3.18%
$ 653,770 $ 5,593
May 12, 7 PM $ 0.0132
+4.76%
$ 675,256 $ 5,593
May 12, 6 PM $ 0.0126
+0.08%
$ 644,562 $ 5,623
May 12, 5 PM $ 0.0126
-3.00%
$ 644,051 $ 5,651
May 12, 4 PM $ 0.0125
-4.00%
$ 638,424 $ 5,320
May 12, 3 PM $ 0.013
+3.75%
$ 665,025 $ 5,312
May 12, 2 PM $ 0.0125
+0.40%
$ 640,981 $ 4,978
May 12, 1 PM $ 0.0125
+0.00%
$ 638,424 $ 4,602
May 12, 12 PM $ 0.0125
-2.50%
$ 638,424 $ 4,602
May 12, 11 AM $ 0.0128
+0.00%
$ 654,793 $ 4,264
May 12, 10 AM $ 0.0128
+3.06%
$ 654,793 $ 4,276
May 12, 9 AM $ 0.0124
-2.97%
$ 634,843 $ 3,763
May 12, 8 AM $ 0.0128
+3.06%
$ 654,282 $ 3,326
May 12, 7 AM $ 0.0124
+0.00%
$ 634,843 $ 3,397
May 12, 6 AM $ 0.0124
-3.05%
$ 634,843 $ 3,768
May 12, 5 AM $ 0.0128
+2.98%
$ 654,793 $ 3,841
May 12, 4 AM $ 0.0124
+0.89%
$ 635,866 $ 3,453
May 12, 3 AM $ 0.0123
-1.04%
$ 630,239 $ 3,443
May 12, 2 AM $ 0.0124
-1.89%
$ 636,889 $ 3,423
May 12, 1 AM $ 0.0127
+0.00%
$ 649,166 $ 3,385
May 12, 12 AM $ 0.0127
-0.78%
$ 649,166 $ 3,418
May 11, 11 PM $ 0.0128
+0.00%
$ 654,282 $ 3,461
May 11, 10 PM $ 0.0128
+0.00%
$ 654,282 $ 3,461
May 11, 9 PM $ 0.0128
+0.00%
$ 654,282 $ 3,469
May 11, 8 PM $ 0.0128
+0.00%
$ 654,282 $ 3,469
May 11, 7 PM $ 0.0128
+4.84%
$ 654,282 $ 3,469