Paxi Network Historical Data

PAXI Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 0.0258
-1.03%
$ 1.26 million $ 32,400
Apr 6, 10 AM $ 0.0261
+0.77%
$ 1.27 million $ 32,264
Apr 6, 9 AM $ 0.0259
-0.38%
$ 1.27 million $ 32,158
Apr 6, 8 AM $ 0.026
+0.70%
$ 1.27 million $ 32,063
Apr 6, 7 AM $ 0.0258
-0.96%
$ 1.26 million $ 33,124
Apr 6, 6 AM $ 0.0264
-0.75%
$ 1.29 million $ 33,004
Apr 6, 5 AM $ 0.0266
+0.38%
$ 1.3 million $ 29,138
Apr 6, 4 AM $ 0.0265
+0.00%
$ 1.29 million $ 29,247
Apr 6, 3 AM $ 0.0265
+0.00%
$ 1.29 million $ 29,377
Apr 6, 2 AM $ 0.0265
-0.38%
$ 1.29 million $ 30,413
Apr 6, 1 AM $ 0.0266
+0.38%
$ 1.3 million $ 31,326
Apr 6, 12 AM $ 0.0265
+1.53%
$ 1.29 million $ 35,983
Apr 5, 11 PM $ 0.0261
-3.26%
$ 1.27 million $ 30,466
Apr 5, 10 PM $ 0.027
+3.21%
$ 1.32 million $ 29,024
Apr 5, 9 PM $ 0.0261
-0.87%
$ 1.28 million $ 27,837
Apr 5, 8 PM $ 0.0264
-0.11%
$ 1.29 million $ 22,559
Apr 5, 7 PM $ 0.0264
-1.16%
$ 1.29 million $ 21,009
Apr 5, 6 PM $ 0.0267
+0.00%
$ 1.3 million $ 20,411
Apr 5, 5 PM $ 0.0267
+0.00%
$ 1.3 million $ 21,002
Apr 5, 4 PM $ 0.0267
+0.00%
$ 1.3 million $ 21,125
Apr 5, 3 PM $ 0.0267
-0.34%
$ 1.3 million $ 22,317
Apr 5, 2 PM $ 0.0268
+0.00%
$ 1.31 million $ 23,199
Apr 5, 1 PM $ 0.0268
+0.00%
$ 1.31 million $ 23,195
Apr 5, 12 PM $ 0.0268
+0.00%
$ 1.31 million $ 23,622
Apr 5, 11 AM $ 0.0268
+0.00%
$ 1.31 million $ 24,852
Apr 5, 10 AM $ 0.0268
+0.00%
$ 1.31 million $ 25,285
Apr 5, 9 AM $ 0.0268
+0.00%
$ 1.31 million $ 25,700
Apr 5, 8 AM $ 0.0268
+2.29%
$ 1.31 million $ 25,859
Apr 5, 7 AM $ 0.0262
-1.17%
$ 1.28 million $ 24,263
Apr 5, 6 AM $ 0.0265
-0.97%
$ 1.3 million $ 23,021
Apr 5, 5 AM $ 0.0268
+0.64%
$ 1.31 million $ 23,031
Apr 5, 4 AM $ 0.0266
+0.68%
$ 1.3 million $ 22,858
Apr 5, 3 AM $ 0.0264
-1.78%
$ 1.29 million $ 22,899
Apr 5, 2 AM $ 0.0269
+0.00%
$ 1.31 million $ 21,984
Apr 5, 1 AM $ 0.0269
-0.85%
$ 1.31 million $ 21,790
Apr 5, 12 AM $ 0.0268
+0.00%
$ 1.31 million $ 16,525
Apr 4, 11 PM $ 0.0268
+0.04%
$ 1.31 million $ 17,515
Apr 4, 10 PM $ 0.0268
-0.81%
$ 1.31 million $ 16,753
Apr 4, 9 PM $ 0.0271
-0.29%
$ 1.32 million $ 14,878
Apr 4, 8 PM $ 0.0271
+0.82%
$ 1.33 million $ 12,377
Apr 4, 7 PM $ 0.0269
-2.92%
$ 1.32 million $ 10,489
Apr 4, 6 PM $ 0.0277
+1.17%
$ 1.35 million $ 10,294
Apr 4, 5 PM $ 0.0274
-1.19%
$ 1.34 million $ 9,838
Apr 4, 4 PM $ 0.0277
+0.87%
$ 1.36 million $ 10,360
Apr 4, 3 PM $ 0.0275
+4.13%
$ 1.34 million $ 10,800
Apr 4, 2 PM $ 0.0268
+1.02%
$ 1.31 million $ 13,152
Apr 4, 1 PM $ 0.0265
-3.11%
$ 1.29 million $ 13,420
Apr 4, 12 PM $ 0.0273
+2.05%
$ 1.34 million $ 13,076
Apr 4, 11 AM $ 0.0268
-1.76%
$ 1.31 million $ 12,044
Apr 4, 10 AM $ 0.0274
+0.44%
$ 1.34 million $ 12,613