Paxi Network Historical Data

PAXI Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $ 0.0273
+1.41%
$ 1.33 million $ 13,483
Apr 4, 8 AM $ 0.027
-1.06%
$ 1.32 million $ 18,143
Apr 4, 7 AM $ 0.0273
-0.04%
$ 1.33 million $ 19,114
Apr 4, 6 AM $ 0.0273
+0.85%
$ 1.33 million $ 19,261
Apr 4, 5 AM $ 0.0271
-0.04%
$ 1.32 million $ 20,566
Apr 4, 4 AM $ 0.0271
+0.26%
$ 1.32 million $ 20,661
Apr 4, 3 AM $ 0.027
-0.04%
$ 1.32 million $ 20,491
Apr 4, 2 AM $ 0.027
+0.00%
$ 1.32 million $ 20,453
Apr 4, 1 AM $ 0.027
+0.82%
$ 1.32 million $ 20,572
Apr 4, 12 AM $ 0.0268
+1.59%
$ 1.31 million $ 20,554
Apr 3, 11 PM $ 0.0264
-5.11%
$ 1.29 million $ 19,461
Apr 3, 10 PM $ 0.0278
-0.50%
$ 1.36 million $ 19,233
Apr 3, 9 PM $ 0.0279
+1.56%
$ 1.36 million $ 19,295
Apr 3, 8 PM $ 0.0275
-0.29%
$ 1.34 million $ 18,424
Apr 3, 7 PM $ 0.0276
+0.25%
$ 1.35 million $ 18,155
Apr 3, 6 PM $ 0.0271
-1.10%
$ 1.32 million $ 17,073
Apr 3, 5 PM $ 0.0274
+1.41%
$ 1.34 million $ 16,948
Apr 3, 4 PM $ 0.0274
+3.55%
$ 1.34 million $ 18,468
Apr 3, 3 PM $ 0.0265
-0.71%
$ 1.29 million $ 16,900
Apr 3, 2 PM $ 0.0267
+0.19%
$ 1.3 million $ 14,119
Apr 3, 1 PM $ 0.0266
+0.00%
$ 1.3 million $ 14,669
Apr 3, 12 PM $ 0.0266
-0.36%
$ 1.3 million $ 16,469
Apr 3, 11 AM $ 0.0267
-0.76%
$ 1.3 million $ 16,430
Apr 3, 10 AM $ 0.0269
+1.61%
$ 1.31 million $ 13,721
Apr 3, 9 AM $ 0.027
+1.87%
$ 1.32 million $ 13,524
Apr 3, 8 AM $ 0.0274
-4.67%
$ 1.34 million $ 10,603
Apr 3, 7 AM $ 0.0287
+0.67%
$ 1.4 million $ 9,298
Apr 3, 6 AM $ 0.0285
-3.00%
$ 1.39 million $ 12,470
Apr 3, 5 AM $ 0.0294
+1.08%
$ 1.44 million $ 11,907
Apr 3, 4 AM $ 0.0291
+0.14%
$ 1.42 million $ 15,180
Apr 3, 3 AM $ 0.029
+0.00%
$ 1.42 million $ 15,760
Apr 3, 2 AM $ 0.0293
+0.13%
$ 1.43 million $ 15,800
Apr 3, 1 AM $ 0.0293
+0.16%
$ 1.43 million $ 21,768
Apr 3, 12 AM $ 0.0292
-0.02%
$ 1.43 million $ 22,179
Apr 2, 11 PM $ 0.0292
+0.91%
$ 1.43 million $ 22,471
Apr 2, 10 PM $ 0.029
+0.00%
$ 1.41 million $ 26,277
Apr 2, 9 PM $ 0.029
-0.04%
$ 1.41 million $ 26,376
Apr 2, 8 PM $ 0.029
-0.59%
$ 1.42 million $ 26,816
Apr 2, 7 PM $ 0.0291
+0.64%
$ 1.42 million $ 26,759
Apr 2, 6 PM $ 0.029
-0.22%
$ 1.41 million $ 27,517
Apr 2, 5 PM $ 0.029
-0.33%
$ 1.42 million $ 27,482
Apr 2, 4 PM $ 0.0291
+0.09%
$ 1.42 million $ 31,466
Apr 2, 3 PM $ 0.0291
-1.19%
$ 1.42 million $ 31,665
Apr 2, 2 PM $ 0.0294
+1.57%
$ 1.44 million $ 31,464
Apr 2, 1 PM $ 0.029
-1.62%
$ 1.42 million $ 31,008
Apr 2, 12 PM $ 0.0295
-0.84%
$ 1.44 million $ 29,172
Apr 2, 11 AM $ 0.0297
+0.02%
$ 1.45 million $ 29,180
Apr 2, 10 AM $ 0.0297
-1.41%
$ 1.45 million $ 36,156
Apr 2, 9 AM $ 0.0301
-4.82%
$ 1.47 million $ 37,190
Apr 2, 8 AM $ 0.0316
-0.65%
$ 1.54 million $ 36,218