Paxi Network Historical Data

PAXI Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.0316
-0.65%
$ 1.54 million $ 36,218
Apr 2, 7 AM $ 0.0318
+1.73%
$ 1.55 million $ 36,564
Apr 2, 6 AM $ 0.0313
+1.53%
$ 1.53 million $ 22,930
Apr 2, 5 AM $ 0.0308
+5.44%
$ 1.5 million $ 25,102
Apr 2, 4 AM $ 0.0292
+1.11%
$ 1.43 million $ 34,314
Apr 2, 3 AM $ 0.0289
+0.49%
$ 1.41 million $ 35,892
Apr 2, 2 AM $ 0.0288
-3.07%
$ 1.4 million $ 36,735
Apr 2, 1 AM $ 0.0295
+0.80%
$ 1.44 million $ 33,564
Apr 2, 12 AM $ 0.0292
-0.50%
$ 1.43 million $ 33,330
Apr 1, 11 PM $ 0.0294
-1.01%
$ 1.44 million $ 33,765
Apr 1, 10 PM $ 0.0297
-1.14%
$ 1.45 million $ 33,348
Apr 1, 9 PM $ 0.03
-2.56%
$ 1.47 million $ 35,895
Apr 1, 8 PM $ 0.0308
+0.00%
$ 1.51 million $ 20,510
Apr 1, 7 PM $ 0.0308
-3.66%
$ 1.51 million $ 21,405
Apr 1, 6 PM $ 0.032
-0.90%
$ 1.56 million $ 20,897
Apr 1, 5 PM $ 0.0323
-1.28%
$ 1.58 million $ 20,947
Apr 1, 4 PM $ 0.0325
+0.09%
$ 1.59 million $ 19,966
Apr 1, 3 PM $ 0.0325
-0.40%
$ 1.59 million $ 20,592
Apr 1, 2 PM $ 0.0326
+2.20%
$ 1.59 million $ 21,631
Apr 1, 1 PM $ 0.0319
-3.25%
$ 1.56 million $ 35,942
Apr 1, 12 PM $ 0.033
-1.25%
$ 1.61 million $ 23,757
Apr 1, 11 AM $ 0.0334
-5.39%
$ 1.63 million $ 37,969
Apr 1, 10 AM $ 0.0353
-5.91%
$ 1.73 million $ 31,617
Apr 1, 9 AM $ 0.0375
-2.35%
$ 1.83 million $ 31,843
Apr 1, 8 AM $ 0.0384
-1.68%
$ 1.88 million $ 29,909
Apr 1, 7 AM $ 0.0391
+1.16%
$ 1.91 million $ 22,473
Apr 1, 6 AM $ 0.0386
+0.34%
$ 1.89 million $ 23,389
Apr 1, 5 AM $ 0.0385
-2.97%
$ 1.88 million $ 21,336
Apr 1, 4 AM $ 0.0397
+0.77%
$ 1.94 million $ 19,574
Apr 1, 3 AM $ 0.039
+2.45%
$ 1.91 million $ 28,431
Apr 1, 2 AM $ 0.0358
+5.47%
$ 1.75 million $ 16,383
Apr 1, 1 AM $ 0.034
+0.05%
$ 1.66 million $ 25,514
Apr 1, 12 AM $ 0.034
-1.59%
$ 1.66 million $ 25,046
Mar 31, 11 PM $ 0.0345
+0.68%
$ 1.69 million $ 14,453
Mar 31, 10 PM $ 0.0343
+2.46%
$ 1.67 million $ 22,064
Mar 31, 9 PM $ 0.0334
+4.89%
$ 1.63 million $ 18,585
Mar 31, 8 PM $ 0.0319
-0.19%
$ 1.56 million $ 17,564
Mar 31, 7 PM $ 0.0319
-0.24%
$ 1.56 million $ 19,169
Mar 31, 6 PM $ 0.032
-0.94%
$ 1.56 million $ 21,376
Mar 31, 5 PM $ 0.0323
-1.23%
$ 1.58 million $ 21,766
Mar 31, 4 PM $ 0.0327
+3.35%
$ 1.6 million $ 15,111
Mar 31, 3 PM $ 0.0317
-4.90%
$ 1.55 million $ 21,028
Mar 31, 2 PM $ 0.0333
+5.45%
$ 1.63 million $ 13,448
Mar 31, 1 PM $ 0.0316
+4.50%
$ 1.54 million $ 19,567
Mar 31, 12 PM $ 0.0302
-1.24%
$ 1.48 million $ 11,787
Mar 31, 11 AM $ 0.0306
+2.68%
$ 1.49 million $ 25,276
Mar 31, 10 AM $ 0.0298
+0.33%
$ 1.46 million $ 15,311
Mar 31, 9 AM $ 0.0297
+2.74%
$ 1.45 million $ 24,614
Mar 31, 8 AM $ 0.0289
+1.40%
$ 1.41 million $ 14,222
Mar 31, 7 AM $ 0.0285
-3.24%
$ 1.39 million $ 24,504