Paxi Network Historical Data

PAXI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 0.0285
-3.24%
$ 1.39 million $ 24,504
Mar 31, 6 AM $ 0.0295
+1.75%
$ 1.44 million $ 22,755
Mar 31, 5 AM $ 0.029
-1.13%
$ 1.41 million $ 13,188
Mar 31, 4 AM $ 0.0293
+1.35%
$ 1.43 million $ 12,967
Mar 31, 3 AM $ 0.0289
-2.01%
$ 1.41 million $ 12,189
Mar 31, 2 AM $ 0.0295
+3.57%
$ 1.44 million $ 21,201
Mar 31, 1 AM $ 0.0285
-0.01%
$ 1.39 million $ 21,256
Mar 31, 12 AM $ 0.0285
+0.10%
$ 1.39 million $ 21,387
Mar 30, 11 PM $ 0.0284
+0.28%
$ 1.39 million $ 21,451
Mar 30, 10 PM $ 0.0283
+0.54%
$ 1.38 million $ 21,400
Mar 30, 9 PM $ 0.0282
-0.07%
$ 1.38 million $ 21,428
Mar 30, 8 PM $ 0.0282
-1.71%
$ 1.38 million $ 26,179
Mar 30, 7 PM $ 0.0287
+1.46%
$ 1.4 million $ 23,613
Mar 30, 6 PM $ 0.0283
-0.50%
$ 1.38 million $ 21,356
Mar 30, 5 PM $ 0.0284
+0.28%
$ 1.39 million $ 20,939
Mar 30, 4 PM $ 0.0284
-0.80%
$ 1.39 million $ 24,120
Mar 30, 3 PM $ 0.0286
+0.08%
$ 1.4 million $ 26,214
Mar 30, 2 PM $ 0.0286
+2.42%
$ 1.4 million $ 28,590
Mar 30, 1 PM $ 0.0279
-0.12%
$ 1.36 million $ 28,133
Mar 30, 12 PM $ 0.0279
+5.14%
$ 1.36 million $ 36,165
Mar 30, 11 AM $ 0.0266
-3.11%
$ 1.3 million $ 33,170
Mar 30, 10 AM $ 0.0274
-0.20%
$ 1.34 million $ 35,156
Mar 30, 9 AM $ 0.0275
-0.16%
$ 1.34 million $ 36,340
Mar 30, 8 AM $ 0.0275
-0.98%
$ 1.34 million $ 41,388
Mar 30, 7 AM $ 0.0278
+0.59%
$ 1.36 million $ 45,066
Mar 30, 6 AM $ 0.0276
-3.51%
$ 1.35 million $ 47,371
Mar 30, 5 AM $ 0.0286
+2.92%
$ 1.4 million $ 47,140
Mar 30, 4 AM $ 0.0278
+0.85%
$ 1.36 million $ 24,792
Mar 30, 3 AM $ 0.0276
-1.45%
$ 1.35 million $ 57,097
Mar 30, 2 AM $ 0.028
-3.28%
$ 1.37 million $ 57,592
Mar 30, 1 AM $ 0.0289
-0.08%
$ 1.41 million $ 58,193
Mar 30, 12 AM $ 0.029
-0.94%
$ 1.41 million $ 59,318
Mar 29, 11 PM $ 0.0292
+1.09%
$ 1.43 million $ 59,440
Mar 29, 10 PM $ 0.0289
+0.04%
$ 1.41 million $ 59,669
Mar 29, 9 PM $ 0.029
+2.59%
$ 1.41 million $ 59,658
Mar 29, 8 PM $ 0.0282
+0.85%
$ 1.38 million $ 55,030
Mar 29, 7 PM $ 0.028
-0.25%
$ 1.37 million $ 55,286
Mar 29, 6 PM $ 0.0281
-0.90%
$ 1.37 million $ 55,386
Mar 29, 5 PM $ 0.0283
-0.49%
$ 1.38 million $ 55,381
Mar 29, 4 PM $ 0.0284
+2.26%
$ 1.39 million $ 52,684
Mar 29, 3 PM $ 0.0278
-2.35%
$ 1.36 million $ 50,944
Mar 29, 2 PM $ 0.0285
+3.09%
$ 1.39 million $ 25,262
Mar 29, 1 PM $ 0.0276
+0.15%
$ 1.35 million $ 47,979
Mar 29, 12 PM $ 0.0276
-5.90%
$ 1.35 million $ 18,736
Mar 29, 9 AM $ 0.0297
+0.00%
$ 1.45 million $ 10,624
Mar 29, 8 AM $ 0.0297
+5.45%
$ 1.45 million $ 10,624
Mar 29, 7 AM $ 0.0281
+0.80%
$ 1.37 million $ 27,093
Mar 29, 6 AM $ 0.0279
-0.02%
$ 1.36 million $ 25,846
Mar 29, 5 AM $ 0.0279
-0.52%
$ 1.34 million $ 29,028
Mar 29, 4 AM $ 0.0281
-4.64%
$ 1.35 million $ 33,917