Paxi Network Historical Data

PAXI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $ 0.0281
-4.64%
$ 1.35 million $ 33,917
Mar 29, 3 AM $ 0.0294
-2.55%
$ 1.41 million $ 16,868
Mar 29, 2 AM $ 0.0302
+0.62%
$ 1.45 million $ 16,361
Mar 29, 1 AM $ 0.03
-1.12%
$ 1.44 million $ 26,336
Mar 29, 12 AM $ 0.0304
+0.29%
$ 1.46 million $ 25,500
Mar 28, 11 PM $ 0.0303
+0.99%
$ 1.45 million $ 26,209
Mar 28, 10 PM $ 0.03
+1.05%
$ 1.44 million $ 26,236
Mar 28, 9 PM $ 0.0297
+0.28%
$ 1.42 million $ 26,422
Mar 28, 8 PM $ 0.0296
-1.50%
$ 1.42 million $ 26,849
Mar 28, 7 PM $ 0.03
+0.37%
$ 1.44 million $ 38,039
Mar 28, 6 PM $ 0.0299
+0.02%
$ 1.44 million $ 40,028
Mar 28, 5 PM $ 0.0299
-1.62%
$ 1.44 million $ 42,929
Mar 28, 4 PM $ 0.0304
+0.92%
$ 1.46 million $ 48,274
Mar 28, 3 PM $ 0.0301
-0.02%
$ 1.45 million $ 52,896
Mar 28, 2 PM $ 0.0301
-0.15%
$ 1.45 million $ 56,621
Mar 28, 1 PM $ 0.0302
+0.34%
$ 1.45 million $ 59,303
Mar 28, 12 PM $ 0.0301
+2.77%
$ 1.44 million $ 59,796
Mar 28, 11 AM $ 0.0293
-2.45%
$ 1.41 million $ 61,344
Mar 28, 10 AM $ 0.03
-1.79%
$ 1.44 million $ 67,153
Mar 28, 9 AM $ 0.0305
+2.28%
$ 1.47 million $ 71,103
Mar 28, 8 AM $ 0.0298
+0.14%
$ 1.43 million $ 70,851
Mar 28, 7 AM $ 0.0298
-3.54%
$ 1.43 million $ 41,578
Mar 28, 6 AM $ 0.0309
+1.36%
$ 1.48 million $ 69,906
Mar 28, 5 AM $ 0.0305
+3.68%
$ 1.46 million $ 68,139
Mar 28, 4 AM $ 0.0294
+0.00%
$ 1.41 million $ 39,205
Mar 28, 3 AM $ 0.0294
+0.45%
$ 1.41 million $ 64,670
Mar 28, 2 AM $ 0.0293
-0.76%
$ 1.41 million $ 65,151
Mar 28, 1 AM $ 0.0295
-0.23%
$ 1.42 million $ 64,661
Mar 28, 12 AM $ 0.0296
+0.97%
$ 1.42 million $ 67,633
Mar 27, 11 PM $ 0.0293
+0.07%
$ 1.41 million $ 68,021
Mar 27, 10 PM $ 0.0293
-2.48%
$ 1.41 million $ 68,919
Mar 27, 9 PM $ 0.0312
+2.46%
$ 1.5 million $ 43,753
Mar 27, 8 PM $ 0.0304
+7.88%
$ 1.46 million $ 69,802
Mar 27, 7 PM $ 0.0281
+0.96%
$ 1.35 million $ 60,255
Mar 27, 6 PM $ 0.0277
-0.32%
$ 1.33 million $ 56,849
Mar 27, 5 PM $ 0.0278
+0.86%
$ 1.34 million $ 54,313
Mar 27, 4 PM $ 0.0277
+8.46%
$ 1.33 million $ 48,539
Mar 27, 3 PM $ 0.0256
+2.39%
$ 1.23 million $ 43,967
Mar 27, 2 PM $ 0.025
-3.19%
$ 1.2 million $ 40,196
Mar 27, 1 PM $ 0.0259
-1.34%
$ 1.24 million $ 29,770
Mar 27, 12 PM $ 0.0262
+1.61%
$ 1.26 million $ 29,427
Mar 27, 11 AM $ 0.0258
+3.14%
$ 1.24 million $ 37,747
Mar 27, 10 AM $ 0.025
+1.83%
$ 1.2 million $ 23,904
Mar 27, 9 AM $ 0.0246
+4.91%
$ 1.18 million $ 28,673
Mar 27, 8 AM $ 0.0234
+7.55%
$ 1.12 million $ 21,289
Mar 27, 7 AM $ 0.0223
+1.25%
$ 1.07 million $ 24,558
Mar 27, 6 AM $ 0.022
+0.46%
$ 1.06 million $ 20,612
Mar 27, 5 AM $ 0.022
+2.33%
$ 1.06 million $ 20,565
Mar 27, 4 AM $ 0.0211
-0.47%
$ 1.01 million $ 17,154
Mar 27, 3 AM $ 0.0212
+4.43%
$ 1.02 million $ 19,230