Paxi Network Historical Data

PAXI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 0.0203
-3.33%
$ 975,133 $ 17,211
Mar 27, 1 AM $ 0.021
+1.79%
$ 1.01 million $ 6,455
Mar 27, 12 AM $ 0.0206
+9.15%
$ 990,986 $ 19,723
Mar 26, 11 PM $ 0.0189
+7.57%
$ 907,917 $ 19,035
Mar 26, 10 PM $ 0.0176
-0.04%
$ 843,994 $ 5,351
Mar 26, 9 PM $ 0.0176
-0.20%
$ 844,302 $ 16,921
Mar 26, 8 PM $ 0.0176
+0.79%
$ 846,014 $ 16,839
Mar 26, 7 PM $ 0.0175
+0.05%
$ 839,382 $ 17,497
Mar 26, 6 PM $ 0.0175
+0.00%
$ 838,999 $ 18,023
Mar 26, 5 PM $ 0.0175
+0.02%
$ 839,002 $ 18,052
Mar 26, 4 PM $ 0.0175
-0.54%
$ 838,836 $ 19,703
Mar 26, 3 PM $ 0.0176
+0.54%
$ 843,214 $ 20,679
Mar 26, 2 PM $ 0.0175
-0.03%
$ 838,644 $ 24,243
Mar 26, 1 PM $ 0.0175
+0.02%
$ 839,038 $ 24,878
Mar 26, 12 PM $ 0.0175
-0.17%
$ 838,904 $ 25,353
Mar 26, 11 AM $ 0.0175
+1.35%
$ 842,268 $ 26,577
Mar 26, 10 AM $ 0.0173
-0.56%
$ 831,505 $ 15,326
Mar 26, 9 AM $ 0.0174
+1.62%
$ 836,146 $ 24,739
Mar 26, 8 AM $ 0.0172
+0.37%
$ 824,256 $ 24,221
Mar 26, 7 AM $ 0.0171
+1.50%
$ 821,187 $ 24,040
Mar 26, 6 AM $ 0.0168
+0.71%
$ 809,080 $ 23,775
Mar 26, 5 AM $ 0.0167
+0.75%
$ 803,363 $ 24,575
Mar 26, 4 AM $ 0.0166
+1.37%
$ 797,399 $ 14,505
Mar 26, 3 AM $ 0.0164
+0.16%
$ 786,661 $ 19,512
Mar 26, 2 AM $ 0.0164
-0.15%
$ 785,391 $ 19,719
Mar 26, 1 AM $ 0.0164
+0.04%
$ 786,597 $ 19,867
Mar 26, 12 AM $ 0.0164
-5.05%
$ 786,256 $ 20,131
Mar 25, 11 PM $ 0.0172
+2.41%
$ 828,096 $ 20,076
Mar 25, 10 PM $ 0.0168
-0.16%
$ 808,622 $ 20,245
Mar 25, 9 PM $ 0.0169
+3.28%
$ 809,889 $ 19,359
Mar 25, 8 PM $ 0.0164
-0.86%
$ 786,274 $ 18,135
Mar 25, 7 PM $ 0.0165
+1.17%
$ 793,076 $ 10,759
Mar 25, 6 PM $ 0.0163
-4.06%
$ 783,942 $ 16,586
Mar 25, 5 PM $ 0.017
+2.79%
$ 817,094 $ 11,307
Mar 25, 4 PM $ 0.0165
+2.46%
$ 794,910 $ 16,813
Mar 25, 3 PM $ 0.0162
-0.94%
$ 775,856 $ 16,514
Mar 25, 2 PM $ 0.0163
-0.29%
$ 783,253 $ 21,891
Mar 25, 1 PM $ 0.0164
+2.14%
$ 785,524 $ 26,438
Mar 25, 12 PM $ 0.016
-0.62%
$ 768,578 $ 22,469
Mar 25, 11 AM $ 0.0161
+0.29%
$ 772,295 $ 28,313
Mar 25, 10 AM $ 0.016
+0.00%
$ 770,094 $ 28,455
Mar 25, 9 AM $ 0.016
+0.19%
$ 770,073 $ 29,069
Mar 25, 8 AM $ 0.016
-0.53%
$ 768,610 $ 29,525
Mar 25, 7 AM $ 0.0161
+0.58%
$ 772,678 $ 31,794
Mar 25, 6 AM $ 0.016
-1.34%
$ 768,220 $ 33,481
Mar 25, 5 AM $ 0.0162
+0.37%
$ 778,622 $ 32,167
Mar 25, 4 AM $ 0.0162
+0.35%
$ 775,783 $ 24,785
Mar 25, 3 AM $ 0.0161
-0.34%
$ 773,091 $ 33,584
Mar 25, 2 AM $ 0.0161
+1.18%
$ 775,717 $ 34,303
Mar 25, 1 AM $ 0.016
-0.60%
$ 766,656 $ 25,673