Paxi Network Historical Data

PAXI Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.016
-0.60%
$ 766,656 $ 25,673
Mar 25, 12 AM $ 0.0161
+0.04%
$ 771,309 $ 37,411
Mar 24, 11 PM $ 0.016
+1.34%
$ 770,979 $ 38,483
Mar 24, 10 PM $ 0.0158
+0.00%
$ 760,798 $ 41,923
Mar 24, 9 PM $ 0.0158
-0.62%
$ 760,796 $ 42,073
Mar 24, 8 PM $ 0.0159
+0.25%
$ 765,504 $ 42,187
Mar 24, 7 PM $ 0.0159
+0.90%
$ 763,223 $ 44,556
Mar 24, 6 PM $ 0.0157
-1.65%
$ 756,421 $ 45,677
Mar 24, 5 PM $ 0.016
-1.97%
$ 769,087 $ 48,525
Mar 24, 4 PM $ 0.0163
+3.16%
$ 784,574 $ 39,675
Mar 24, 3 PM $ 0.0158
+5.87%
$ 760,516 $ 51,766
Mar 24, 2 PM $ 0.015
-16.41%
$ 718,374 $ 43,746
Mar 24, 1 PM $ 0.014
-1.77%
$ 671,954 $ 39,358
Mar 24, 12 PM $ 0.0142
+0.58%
$ 684,047 $ 38,741
Mar 24, 11 AM $ 0.0142
+0.03%
$ 680,113 $ 38,442
Mar 24, 10 AM $ 0.0142
-0.77%
$ 679,897 $ 39,809
Mar 24, 9 AM $ 0.0143
+1.54%
$ 685,191 $ 44,786
Mar 24, 8 AM $ 0.014
+2.60%
$ 674,852 $ 55,056
Mar 24, 7 AM $ 0.0137
-2.69%
$ 657,770 $ 61,340
Mar 24, 6 AM $ 0.0141
-0.16%
$ 675,970 $ 61,319
Mar 24, 5 AM $ 0.0141
-0.15%
$ 677,043 $ 62,732
Mar 24, 4 AM $ 0.0141
+1.99%
$ 678,053 $ 65,053
Mar 24, 3 AM $ 0.0139
-0.53%
$ 666,553 $ 72,642
Mar 24, 2 AM $ 0.014
-0.02%
$ 670,104 $ 83,392
Mar 24, 1 AM $ 0.014
+1.38%
$ 670,257 $ 83,640
Mar 24, 12 AM $ 0.0138
-2.78%
$ 662,897 $ 82,530
Mar 23, 11 PM $ 0.0142
-0.38%
$ 681,877 $ 80,520
Mar 23, 10 PM $ 0.0142
+1.95%
$ 684,445 $ 77,154
Mar 23, 9 PM $ 0.014
+0.07%
$ 671,374 $ 77,253
Mar 23, 8 PM $ 0.014
+1.57%
$ 670,894 $ 77,583
Mar 23, 7 PM $ 0.0139
+0.60%
$ 666,159 $ 75,217
Mar 23, 6 PM $ 0.0138
-0.78%
$ 661,990 $ 74,045
Mar 23, 5 PM $ 0.0139
-0.37%
$ 668,004 $ 70,179
Mar 23, 4 PM $ 0.014
+0.42%
$ 670,483 $ 65,974
Mar 23, 3 PM $ 0.0139
+0.48%
$ 667,656 $ 66,047
Mar 23, 2 PM $ 0.0141
+2.89%
$ 675,844 $ 66,032
Mar 23, 1 PM $ 0.0135
-3.74%
$ 647,721 $ 62,302
Mar 23, 12 PM $ 0.014
+1.52%
$ 672,875 $ 61,637
Mar 23, 11 AM $ 0.0138
-0.20%
$ 662,802 $ 61,838
Mar 23, 10 AM $ 0.0138
-0.18%
$ 664,101 $ 60,592
Mar 23, 9 AM $ 0.0139
-5.72%
$ 665,315 $ 55,901
Mar 23, 8 AM $ 0.0147
+4.85%
$ 705,653 $ 46,670
Mar 23, 7 AM $ 0.014
+1.15%
$ 672,986 $ 10,876
Mar 23, 6 AM $ 0.0139
-0.14%
$ 665,357 $ 48,555
Mar 23, 5 AM $ 0.0139
-1.11%
$ 666,290 $ 60,955
Mar 23, 4 AM $ 0.014
-2.94%
$ 673,738 $ 62,621
Mar 23, 3 AM $ 0.0144
+4.33%
$ 694,122 $ 18,523
Mar 23, 2 AM $ 0.0136
+0.43%
$ 652,590 $ 48,258
Mar 23, 1 AM $ 0.0135
-1.04%
$ 649,794 $ 47,245
Mar 23, 12 AM $ 0.0137
-0.61%
$ 656,603 $ 47,216