Paxi Network Historical Data

PAXI Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 0.0137
-0.61%
$ 656,603 $ 47,216
Mar 22, 11 PM $ 0.0138
+0.03%
$ 660,617 $ 50,627
Mar 22, 10 PM $ 0.0137
-0.21%
$ 660,416 $ 50,609
Mar 22, 9 PM $ 0.0138
+0.02%
$ 661,836 $ 50,470
Mar 22, 8 PM $ 0.0138
-0.01%
$ 661,713 $ 52,344
Mar 22, 7 PM $ 0.0138
-0.04%
$ 661,763 $ 53,579
Mar 22, 6 PM $ 0.0138
-0.43%
$ 662,052 $ 55,234
Mar 22, 5 PM $ 0.0138
+0.24%
$ 664,923 $ 57,033
Mar 22, 4 PM $ 0.0138
-0.18%
$ 663,361 $ 58,056
Mar 22, 3 PM $ 0.0138
-0.58%
$ 663,113 $ 57,930
Mar 22, 2 PM $ 0.0139
-0.19%
$ 666,957 $ 57,319
Mar 22, 1 PM $ 0.0139
+1.44%
$ 668,208 $ 57,253
Mar 22, 12 PM $ 0.0137
-0.30%
$ 659,152 $ 56,568
Mar 22, 11 AM $ 0.0138
-0.01%
$ 661,126 $ 56,149
Mar 22, 10 AM $ 0.0138
-0.02%
$ 661,213 $ 57,027
Mar 22, 9 AM $ 0.0138
-0.39%
$ 661,353 $ 56,161
Mar 22, 8 AM $ 0.0138
-1.56%
$ 663,934 $ 55,614
Mar 22, 7 AM $ 0.014
-4.58%
$ 674,473 $ 51,575
Mar 22, 6 AM $ 0.0143
+2.51%
$ 688,904 $ 42,008
Mar 22, 5 AM $ 0.014
-2.19%
$ 672,025 $ 20,085
Mar 22, 4 AM $ 0.0143
+9.90%
$ 687,101 $ 26,402
Mar 22, 3 AM $ 0.013
+0.03%
$ 625,216 $ 20,320
Mar 22, 2 AM $ 0.013
+1.40%
$ 625,022 $ 21,727
Mar 22, 1 AM $ 0.0128
-0.06%
$ 616,384 $ 21,348
Mar 22, 12 AM $ 0.0128
-2.86%
$ 616,767 $ 28,711
Mar 21, 11 PM $ 0.0132
+0.00%
$ 634,899 $ 25,467
Mar 21, 10 PM $ 0.0132
-0.19%
$ 634,899 $ 25,479
Mar 21, 9 PM $ 0.0133
+0.77%
$ 637,765 $ 25,422
Mar 21, 8 PM $ 0.0132
-1.60%
$ 632,876 $ 23,282
Mar 21, 7 PM $ 0.0134
+1.31%
$ 643,197 $ 22,324
Mar 21, 6 PM $ 0.0132
-0.85%
$ 634,868 $ 22,176
Mar 21, 5 PM $ 0.0133
+1.52%
$ 640,297 $ 21,235
Mar 21, 4 PM $ 0.0131
-1.11%
$ 630,684 $ 21,591
Mar 21, 3 PM $ 0.0133
+0.75%
$ 637,766 $ 25,614
Mar 21, 2 PM $ 0.0132
-0.03%
$ 633,045 $ 27,265
Mar 21, 1 PM $ 0.0132
-0.94%
$ 633,246 $ 30,328
Mar 21, 12 PM $ 0.0133
+0.52%
$ 639,286 $ 31,875
Mar 21, 11 AM $ 0.0132
-0.06%
$ 635,998 $ 31,741
Mar 21, 10 AM $ 0.0132
-0.05%
$ 636,367 $ 31,266
Mar 21, 9 AM $ 0.0133
+0.00%
$ 636,697 $ 36,839
Mar 21, 8 AM $ 0.0133
-0.21%
$ 636,668 $ 48,625
Mar 21, 7 AM $ 0.0133
+0.06%
$ 638,022 $ 58,449
Mar 21, 6 AM $ 0.0133
+0.10%
$ 637,649 $ 63,764
Mar 21, 5 AM $ 0.0133
+0.11%
$ 637,019 $ 66,716
Mar 21, 4 AM $ 0.0132
-0.90%
$ 636,331 $ 66,574
Mar 21, 3 AM $ 0.0134
+4.77%
$ 642,128 $ 65,993
Mar 21, 2 AM $ 0.0128
+0.22%
$ 612,880 $ 64,403
Mar 21, 1 AM $ 0.0127
-3.77%
$ 599,010 $ 50,192
Mar 21, 12 AM $ 0.0132
+0.59%
$ 632,477 $ 59,701
Mar 20, 11 PM $ 0.0131
-0.19%
$ 628,805 $ 62,147