Paxi Network Historical Data

PAXI Page 28
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.0131
-0.19%
$ 628,805 $ 62,147
Mar 20, 10 PM $ 0.0131
-0.37%
$ 629,998 $ 66,757
Mar 20, 9 PM $ 0.0132
+0.24%
$ 632,364 $ 67,768
Mar 20, 8 PM $ 0.0131
-0.23%
$ 630,872 $ 67,627
Mar 20, 7 PM $ 0.0132
+0.46%
$ 632,322 $ 67,407
Mar 20, 6 PM $ 0.0131
-0.30%
$ 629,395 $ 65,855
Mar 20, 5 PM $ 0.0131
+0.17%
$ 631,314 $ 65,292
Mar 20, 4 PM $ 0.0131
-0.37%
$ 630,248 $ 63,230
Mar 20, 3 PM $ 0.0131
+0.02%
$ 630,804 $ 60,371
Mar 20, 2 PM $ 0.0131
+0.11%
$ 630,700 $ 56,569
Mar 20, 1 PM $ 0.0131
-0.26%
$ 630,014 $ 53,865
Mar 20, 7 AM $ 0.0103
+3.61%
$ 496,213 $ 19,287
Mar 20, 6 AM $ 0.00948
+15.95%
$ 455,382 $ 18,736
Mar 20, 5 AM $ 0.00816
-0.11%
$ 391,791 $ 15,276
Mar 20, 4 AM $ 0.00816
-0.06%
$ 392,214 $ 14,369
Mar 20, 3 AM $ 0.00817
-0.11%
$ 392,456 $ 21,536
Mar 20, 2 AM $ 0.00818
+1.38%
$ 392,895 $ 22,848
Mar 20, 1 AM $ 0.00809
+0.46%
$ 388,451 $ 18,800
Mar 20, 12 AM $ 0.00805
-3.36%
$ 386,691 $ 17,726
Mar 19, 11 PM $ 0.00833
+1.09%
$ 400,141 $ 15,624
Mar 19, 10 PM $ 0.00824
+1.23%
$ 395,817 $ 10,485
Mar 19, 9 PM $ 0.00814
+1.12%
$ 391,014 $ 9,404
Mar 19, 8 PM $ 0.00805
+0.00%
$ 386,691 $ 9,426
Mar 19, 7 PM $ 0.00805
+0.00%
$ 386,691 $ 9,482
Mar 19, 6 PM $ 0.00805
-0.01%
$ 386,691 $ 9,953
Mar 19, 5 PM $ 0.00805
+0.00%
$ 386,739 $ 11,079
Mar 19, 4 PM $ 0.00805
-0.02%
$ 386,739 $ 11,083
Mar 19, 3 PM $ 0.00805
-1.15%
$ 386,832 $ 11,334
Mar 19, 2 PM $ 0.00815
-0.21%
$ 391,337 $ 13,233
Mar 19, 1 PM $ 0.00816
+1.47%
$ 392,148 $ 14,377
Mar 19, 12 PM $ 0.00805
+0.00%
$ 386,479 $ 14,216
Mar 19, 11 AM $ 0.00805
+0.00%
$ 386,478 $ 14,292
Mar 19, 10 AM $ 0.00805
-1.40%
$ 386,480 $ 14,381
Mar 19, 9 AM $ 0.00816
+1.24%
$ 391,975 $ 13,542
Mar 19, 8 AM $ 0.00806
-1.35%
$ 387,171 $ 13,623
Mar 19, 7 AM $ 0.00817
+0.00%
$ 392,455 $ 14,642
Mar 19, 6 AM $ 0.00817
+0.62%
$ 392,455 $ 13,897
Mar 19, 5 AM $ 0.00812
+1.00%
$ 390,053 $ 13,800
Mar 19, 4 AM $ 0.00804
-2.55%
$ 386,210 $ 20,813
Mar 19, 3 AM $ 0.0081
+0.87%
$ 389,092 $ 14,763
Mar 19, 2 AM $ 0.00803
-0.05%
$ 385,730 $ 13,447
Mar 19, 1 AM $ 0.00803
-0.12%
$ 385,916 $ 13,747
Mar 19, 12 AM $ 0.00804
+0.13%
$ 386,387 $ 13,785
Mar 18, 11 PM $ 0.00803
-1.91%
$ 385,877 $ 15,875
Mar 18, 10 PM $ 0.00819
+1.94%
$ 393,380 $ 24,771
Mar 18, 9 PM $ 0.00803
-1.90%
$ 385,903 $ 29,880
Mar 18, 8 PM $ 0.00805
-1.31%
$ 386,835 $ 29,824
Mar 18, 7 PM $ 0.00816
+1.82%
$ 391,961 $ 31,109
Mar 18, 6 PM $ 0.00801
+0.00%
$ 384,944 $ 34,505
Mar 18, 5 PM $ 0.00801
-1.32%
$ 384,934 $ 36,666