Paxi Network Historical Data

PAXI Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.0128
+4.84%
$ 654,282 $ 3,469
May 11, 6 PM $ 0.0122
-4.61%
$ 624,100 $ 3,489
May 11, 5 PM $ 0.0128
+0.00%
$ 654,282 $ 3,501
May 11, 4 PM $ 0.0128
+3.81%
$ 654,282 $ 4,239
May 11, 3 PM $ 0.0123
-0.48%
$ 630,239 $ 3,909
May 11, 2 PM $ 0.0124
+0.41%
$ 633,308 $ 3,775
May 11, 1 PM $ 0.0123
+0.00%
$ 630,750 $ 4,249
May 11, 12 PM $ 0.0123
+0.49%
$ 630,750 $ 4,916
May 11, 11 AM $ 0.0123
-3.31%
$ 627,681 $ 4,930
May 11, 10 AM $ 0.0127
+0.00%
$ 649,166 $ 4,918
May 11, 9 AM $ 0.0127
+0.00%
$ 649,166 $ 4,923
May 11, 8 AM $ 0.0127
+0.40%
$ 649,166 $ 4,939
May 11, 7 AM $ 0.0126
-0.39%
$ 646,608 $ 4,760
May 11, 6 AM $ 0.0127
+4.27%
$ 649,166 $ 4,402
May 11, 5 AM $ 0.0122
-3.64%
$ 622,565 $ 4,146
May 11, 4 AM $ 0.0126
+3.78%
$ 646,097 $ 3,851
May 11, 3 AM $ 0.0122
-1.22%
$ 622,565 $ 3,503
May 11, 2 AM $ 0.0123
+0.00%
$ 630,239 $ 3,216
May 11, 1 AM $ 0.0123
-2.99%
$ 630,239 $ 3,216
May 11, 12 AM $ 0.0127
+1.93%
$ 649,678 $ 3,183
May 10, 11 PM $ 0.0125
+0.00%
$ 637,400 $ 3,023
May 10, 10 PM $ 0.0125
-2.73%
$ 637,400 $ 3,023
May 10, 9 PM $ 0.0128
+0.00%
$ 655,305 $ 3,015
May 10, 8 PM $ 0.0128
+0.00%
$ 655,305 $ 3,015
May 10, 7 PM $ 0.0128
+3.81%
$ 655,305 $ 3,015
May 10, 6 PM $ 0.0123
-2.06%
$ 631,262 $ 2,667
May 10, 5 PM $ 0.0126
-2.33%
$ 644,562 $ 2,344
May 10, 4 PM $ 0.0129
+0.00%
$ 659,909 $ 1,607
May 10, 3 PM $ 0.0129
+0.78%
$ 659,909 $ 1,607
May 10, 2 PM $ 0.0128
+0.31%
$ 654,793 $ 1,407
May 10, 1 PM $ 0.0128
-2.67%
$ 652,747 $ 946
May 10, 12 PM $ 0.0131
+0.00%
$ 670,652 $ 279
May 10, 11 AM $ 0.0131
+0.00%
$ 670,652 $ 292
May 10, 10 AM $ 0.0131
+0.00%
$ 670,652 $ 435
May 10, 9 AM $ 0.0131
+0.00%
$ 670,652 $ 433
May 10, 8 AM $ 0.0131
-0.30%
$ 670,652 $ 417
May 10, 7 AM $ 0.0131
+0.00%
$ 672,698 $ 273
May 10, 6 AM $ 0.0131
+0.00%
$ 672,698 $ 300
May 10, 5 AM $ 0.0131
+0.00%
$ 672,698 $ 272
May 10, 4 AM $ 0.0131
+0.00%
$ 672,698 $ 278
May 10, 3 AM $ 0.0131
+0.00%
$ 672,698 $ 3,689
May 10, 2 AM $ 0.0131
+0.00%
$ 672,698 $ 4,221
May 10, 1 AM $ 0.0131
+0.00%
$ 672,698 $ 6,062
May 10, 12 AM $ 0.0131
+0.00%
$ 672,698 $ 6,096
May 9, 11 PM $ 0.0131
+0.00%
$ 672,698 $ 6,161
May 9, 10 PM $ 0.0131
+0.00%
$ 672,698 $ 6,161
May 9, 9 PM $ 0.0131
+0.00%
$ 672,698 $ 6,162
May 9, 8 PM $ 0.0131
+0.00%
$ 672,698 $ 6,164
May 9, 7 PM $ 0.0131
+0.00%
$ 672,698 $ 6,165
May 9, 6 PM $ 0.0131
-2.08%
$ 672,698 $ 6,164