Paxi Network Historical Data

PAXI Page 30
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.00802
-0.24%
$ 385,240 $ 59,515
Mar 16, 3 PM $ 0.00804
+0.24%
$ 386,177 $ 60,673
Mar 16, 2 PM $ 0.00802
-2.44%
$ 385,249 $ 70,441
Mar 16, 1 PM $ 0.00825
-0.71%
$ 396,304 $ 71,328
Mar 16, 12 PM $ 0.00831
+0.35%
$ 399,124 $ 71,175
Mar 16, 11 AM $ 0.00828
+0.42%
$ 397,715 $ 71,126
Mar 16, 10 AM $ 0.00824
+1.20%
$ 396,044 $ 70,991
Mar 16, 9 AM $ 0.00815
+3.07%
$ 391,334 $ 68,723
Mar 16, 8 AM $ 0.0079
-1.80%
$ 379,665 $ 68,749
Mar 16, 7 AM $ 0.00805
-3.80%
$ 386,625 $ 68,695
Mar 16, 6 AM $ 0.00801
-0.36%
$ 384,769 $ 2,380
Mar 16, 5 AM $ 0.00805
-0.82%
$ 386,599 $ 59,239
Mar 16, 4 AM $ 0.00811
-0.23%
$ 389,802 $ 61,893
Mar 16, 3 AM $ 0.00813
-0.58%
$ 390,707 $ 63,561
Mar 16, 2 AM $ 0.00818
-1.96%
$ 392,968 $ 74,574
Mar 16, 1 AM $ 0.00834
+2.12%
$ 400,820 $ 78,501
Mar 16, 12 AM $ 0.00817
+2.50%
$ 392,487 $ 88,673
Mar 15, 11 PM $ 0.00797
-3.01%
$ 382,899 $ 115,285
Mar 15, 10 PM $ 0.00822
+2.45%
$ 394,766 $ 119,434
Mar 15, 9 PM $ 0.00802
-5.41%
$ 385,322 $ 122,386
Mar 15, 8 PM $ 0.00868
+2.56%
$ 416,953 $ 118,849
Mar 15, 7 PM $ 0.00846
-0.11%
$ 406,529 $ 104,372
Mar 15, 6 PM $ 0.00847
-1.53%
$ 406,964 $ 102,071
Mar 15, 5 PM $ 0.00867
-0.56%
$ 416,463 $ 97,042
Mar 15, 4 PM $ 0.00872
-1.92%
$ 418,797 $ 97,036
Mar 15, 3 PM $ 0.009
+7.92%
$ 426,065 $ 96,383
Mar 15, 2 PM $ 0.00834
-2.78%
$ 400,683 $ 85,533
Mar 15, 1 PM $ 0.00858
+3.09%
$ 412,150 $ 81,347
Mar 15, 12 PM $ 0.00832
+0.11%
$ 399,787 $ 86,408
Mar 15, 11 AM $ 0.00831
-0.56%
$ 399,335 $ 86,475
Mar 15, 10 AM $ 0.00836
+2.12%
$ 401,586 $ 86,699
Mar 15, 9 AM $ 0.00819
+1.13%
$ 393,239 $ 86,669
Mar 15, 8 AM $ 0.0081
-0.18%
$ 388,853 $ 85,950
Mar 15, 7 AM $ 0.00869
-0.22%
$ 417,434 $ 4,277
Mar 15, 6 AM $ 0.00871
-3.49%
$ 418,371 $ 86,661
Mar 15, 5 AM $ 0.00902
-6.58%
$ 433,478 $ 83,821
Mar 15, 3 AM $ 0.01
+10.72%
$ 480,361 $ 72,326
Mar 15, 2 AM $ 0.00903
+6.13%
$ 433,849 $ 68,382
Mar 14, 11 PM $ 0.00806
+0.00%
$ 387,171 $ 423
Mar 14, 10 PM $ 0.00806
+0.00%
$ 387,171 $ 423
Mar 14, 9 PM $ 0.00806
-3.86%
$ 387,171 $ 423
Mar 14, 8 PM $ 0.00838
-4.73%
$ 402,723 $ 5,648
Mar 14, 7 PM $ 0.0088
+0.46%
$ 422,718 $ 5,310
Mar 14, 6 PM $ 0.00876
+0.00%
$ 420,796 $ 5,782
Mar 14, 5 PM $ 0.00876
+1.15%
$ 420,796 $ 5,875
Mar 14, 4 PM $ 0.00866
+4.34%
$ 415,993 $ 6,512
Mar 14, 3 PM $ 0.00827
-0.24%
$ 397,259 $ 6,148
Mar 14, 2 PM $ 0.00802
-2.67%
$ 385,249 $ 5,060
Mar 14, 1 PM $ 0.00824
+2.49%
$ 395,817 $ 4,953
Mar 14, 12 PM $ 0.00804
+0.00%
$ 386,210 $ 4,982