Paxi Network Historical Data

PAXI Page 32
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.0101
+0.60%
$ 483,243 $ 47,819
Mar 12, 9 AM $ 0.01
-1.48%
$ 480,361 $ 51,604
Mar 12, 8 AM $ 0.0101
+3.35%
$ 487,566 $ 52,003
Mar 12, 7 AM $ 0.00982
+0.00%
$ 471,768 $ 55,095
Mar 12, 6 AM $ 0.00982
-3.90%
$ 471,771 $ 74,639
Mar 12, 5 AM $ 0.0102
+1.29%
$ 490,929 $ 71,029
Mar 12, 4 AM $ 0.0101
-0.03%
$ 484,684 $ 71,678
Mar 12, 3 AM $ 0.0101
-0.94%
$ 484,849 $ 71,990
Mar 12, 2 AM $ 0.0102
+2.12%
$ 491,774 $ 66,585
Mar 12, 1 AM $ 0.01
-0.48%
$ 481,585 $ 68,098
Mar 12, 12 AM $ 0.0101
-0.56%
$ 486,203 $ 65,211
Mar 11, 11 PM $ 0.0103
+1.13%
$ 495,831 $ 58,252
Mar 11, 10 PM $ 0.0102
-3.01%
$ 490,301 $ 58,194
Mar 11, 9 PM $ 0.0101
-1.99%
$ 483,723 $ 55,622
Mar 11, 8 PM $ 0.0103
-0.66%
$ 493,548 $ 59,898
Mar 11, 7 PM $ 0.0103
-1.65%
$ 496,834 $ 64,310
Mar 11, 6 PM $ 0.0102
+0.01%
$ 488,055 $ 66,407
Mar 11, 5 PM $ 0.0102
+0.19%
$ 488,015 $ 66,543
Mar 11, 4 PM $ 0.0101
-1.36%
$ 487,086 $ 67,050
Mar 11, 3 PM $ 0.0103
+1.38%
$ 493,811 $ 70,681
Mar 11, 2 PM $ 0.0101
-2.18%
$ 487,086 $ 68,978
Mar 11, 1 PM $ 0.0104
+0.00%
$ 497,948 $ 72,948
Mar 11, 12 PM $ 0.0101
-1.93%
$ 485,984 $ 73,246
Mar 11, 11 AM $ 0.0102
+0.84%
$ 492,369 $ 64,919
Mar 11, 10 AM $ 0.0102
+1.42%
$ 488,248 $ 64,664
Mar 11, 9 AM $ 0.01
-1.49%
$ 481,394 $ 62,258
Mar 11, 8 AM $ 0.0106
+1.58%
$ 507,850 $ 61,994
Mar 11, 7 AM $ 0.0107
+5.03%
$ 516,115 $ 61,039
Mar 11, 6 AM $ 0.0102
-0.14%
$ 491,409 $ 46,433
Mar 11, 5 AM $ 0.0102
-2.05%
$ 492,119 $ 48,015
Mar 11, 4 AM $ 0.0105
+1.90%
$ 502,441 $ 49,737
Mar 11, 3 AM $ 0.0103
-1.03%
$ 493,084 $ 51,284
Mar 11, 2 AM $ 0.0104
+0.35%
$ 498,197 $ 51,849
Mar 11, 1 AM $ 0.0104
+1.38%
$ 497,385 $ 54,070
Mar 11, 12 AM $ 0.0102
+0.28%
$ 491,073 $ 64,534
Mar 10, 11 PM $ 0.0102
-0.73%
$ 491,983 $ 72,073
Mar 10, 10 PM $ 0.0103
-1.51%
$ 495,582 $ 69,773
Mar 10, 9 PM $ 0.0106
+1.45%
$ 507,227 $ 64,856
Mar 10, 8 PM $ 0.0104
+0.96%
$ 499,987 $ 62,201
Mar 10, 7 PM $ 0.0103
-1.14%
$ 493,811 $ 55,907
Mar 10, 6 PM $ 0.0104
-1.06%
$ 499,508 $ 57,615
Mar 10, 5 PM $ 0.0105
+2.93%
$ 504,859 $ 4,253
Mar 10, 4 PM $ 0.0102
-0.19%
$ 490,480 $ 62,229
Mar 10, 3 PM $ 0.0102
-3.13%
$ 491,395 $ 61,128
Mar 10, 2 PM $ 0.0106
+3.83%
$ 507,261 $ 56,310
Mar 10, 1 PM $ 0.0104
+1.78%
$ 501,623 $ 58,648
Mar 10, 12 PM $ 0.0103
+0.27%
$ 492,850 $ 56,489
Mar 10, 11 AM $ 0.0102
-0.21%
$ 491,539 $ 64,593
Mar 10, 10 AM $ 0.0103
+6.78%
$ 492,558 $ 61,279
Mar 10, 9 AM $ 0.0096
-6.68%
$ 461,283 $ 75,600