Paxi Network Historical Data

PAXI Page 33
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.0096
-6.68%
$ 461,283 $ 75,600
Mar 10, 8 AM $ 0.0103
+0.98%
$ 494,772 $ 74,706
Mar 10, 7 AM $ 0.0102
-1.26%
$ 489,968 $ 67,294
Mar 10, 6 AM $ 0.0103
-0.92%
$ 496,213 $ 65,092
Mar 10, 5 AM $ 0.0104
+0.43%
$ 500,820 $ 74,678
Mar 10, 4 AM $ 0.0104
-1.32%
$ 498,666 $ 71,901
Mar 10, 3 AM $ 0.0105
-0.68%
$ 505,340 $ 59,800
Mar 10, 2 AM $ 0.0107
+0.29%
$ 512,084 $ 60,644
Mar 10, 1 AM $ 0.0106
-3.36%
$ 510,624 $ 56,880
Mar 10, 12 AM $ 0.0111
+5.97%
$ 532,889 $ 54,303
Mar 9, 11 PM $ 0.0105
+1.36%
$ 502,866 $ 46,116
Mar 9, 10 PM $ 0.0103
-2.01%
$ 496,139 $ 46,120
Mar 9, 9 PM $ 0.0105
+0.09%
$ 506,305 $ 46,074
Mar 9, 8 PM $ 0.0106
+0.19%
$ 507,042 $ 44,355
Mar 9, 7 PM $ 0.0105
-2.04%
$ 506,082 $ 43,685
Mar 9, 6 PM $ 0.0103
+0.32%
$ 495,733 $ 8,427
Mar 9, 5 PM $ 0.0103
-0.02%
$ 494,140 $ 34,902
Mar 9, 4 PM $ 0.0104
+1.34%
$ 500,508 $ 33,656
Mar 9, 3 PM $ 0.0103
-0.51%
$ 493,908 $ 33,691
Mar 9, 2 PM $ 0.0103
-1.85%
$ 496,460 $ 37,213
Mar 9, 1 PM $ 0.0105
-1.61%
$ 505,778 $ 37,530
Mar 9, 12 PM $ 0.0107
+1.74%
$ 512,671 $ 35,095
Mar 9, 11 AM $ 0.0105
-3.46%
$ 503,906 $ 31,063
Mar 9, 10 AM $ 0.0109
+4.82%
$ 521,990 $ 30,883
Mar 9, 9 AM $ 0.0104
-1.70%
$ 497,985 $ 19,408
Mar 9, 8 AM $ 0.0105
+0.86%
$ 506,608 $ 19,407
Mar 9, 7 AM $ 0.0105
+2.31%
$ 502,276 $ 23,376
Mar 9, 6 AM $ 0.0102
-1.54%
$ 490,929 $ 20,416
Mar 9, 5 AM $ 0.0104
+1.53%
$ 498,617 $ 25,826
Mar 9, 4 AM $ 0.0102
+0.00%
$ 491,120 $ 28,886
Mar 9, 3 AM $ 0.0102
-2.28%
$ 491,119 $ 28,923
Mar 9, 2 AM $ 0.0105
-0.19%
$ 502,559 $ 28,767
Mar 9, 1 AM $ 0.0105
-0.17%
$ 503,520 $ 32,403
Mar 9, 12 AM $ 0.0105
-0.20%
$ 504,385 $ 32,467
Mar 8, 11 PM $ 0.0105
+1.45%
$ 505,377 $ 36,295
Mar 8, 10 PM $ 0.0104
-0.13%
$ 498,163 $ 36,935
Mar 8, 9 PM $ 0.0104
-2.07%
$ 498,800 $ 43,160
Mar 8, 8 PM $ 0.0106
-0.31%
$ 509,346 $ 45,514
Mar 8, 7 PM $ 0.0106
-0.27%
$ 510,951 $ 47,369
Mar 8, 6 PM $ 0.0107
+0.26%
$ 512,310 $ 47,590
Mar 8, 5 PM $ 0.0106
+0.09%
$ 511,001 $ 46,689
Mar 8, 4 PM $ 0.0106
+0.37%
$ 510,517 $ 47,055
Mar 8, 3 PM $ 0.0106
+1.10%
$ 508,630 $ 50,051
Mar 8, 2 PM $ 0.0105
+1.21%
$ 503,094 $ 55,480
Mar 8, 1 PM $ 0.0103
-3.76%
$ 497,096 $ 55,517
Mar 8, 12 PM $ 0.0108
+3.76%
$ 516,522 $ 55,138
Mar 8, 11 AM $ 0.0104
-1.24%
$ 497,790 $ 57,393
Mar 8, 10 AM $ 0.0105
+0.03%
$ 504,025 $ 63,845
Mar 8, 9 AM $ 0.0105
+0.57%
$ 503,890 $ 67,981
Mar 8, 8 AM $ 0.0104
-0.36%
$ 501,029 $ 67,994