Paxi Network Historical Data

PAXI Page 35
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $ 0.0108
-1.13%
$ 517,183 $ 94,242
Mar 6, 6 AM $ 0.0103
-2.49%
$ 497,174 $ 9,563
Mar 6, 5 AM $ 0.0106
+1.13%
$ 509,867 $ 91,019
Mar 6, 4 AM $ 0.0105
+1.80%
$ 504,154 $ 91,984
Mar 6, 3 AM $ 0.0103
+0.29%
$ 495,232 $ 91,136
Mar 6, 2 AM $ 0.0103
-1.83%
$ 493,811 $ 83,696
Mar 6, 1 AM $ 0.0104
-13.27%
$ 497,438 $ 92,861
Mar 6, 12 AM $ 0.0118
-0.42%
$ 567,306 $ 80,089
Mar 5, 11 PM $ 0.0119
-0.67%
$ 571,149 $ 76,944
Mar 5, 9 PM $ 0.0115
+4.45%
$ 551,935 $ 81,668
Mar 5, 8 PM $ 0.011
+1.41%
$ 528,397 $ 70,270
Mar 5, 7 PM $ 0.0108
+1.56%
$ 521,037 $ 80,040
Mar 5, 6 PM $ 0.0107
+4.68%
$ 513,026 $ 65,913
Mar 5, 5 PM $ 0.0102
-7.83%
$ 490,105 $ 76,126
Mar 5, 4 PM $ 0.0108
+4.90%
$ 518,309 $ 74,726
Mar 5, 3 PM $ 0.0103
+0.43%
$ 494,116 $ 77,572
Mar 5, 2 PM $ 0.0104
+1.02%
$ 501,126 $ 78,404
Mar 5, 1 PM $ 0.0103
-7.76%
$ 496,077 $ 77,771
Mar 5, 12 PM $ 0.0112
+1.21%
$ 537,835 $ 76,278
Mar 5, 11 AM $ 0.0111
+0.57%
$ 531,408 $ 76,067
Mar 5, 10 AM $ 0.0108
-1.75%
$ 518,309 $ 9,830
Mar 5, 9 AM $ 0.011
-1.33%
$ 527,528 $ 57,495
Mar 5, 8 AM $ 0.0111
-4.74%
$ 533,201 $ 9,198
Mar 5, 7 AM $ 0.0117
-3.78%
$ 559,723 $ 38,423
Mar 5, 6 AM $ 0.0124
+8.01%
$ 596,709 $ 31,980
Mar 5, 5 AM $ 0.0115
-0.20%
$ 553,163 $ 27,400
Mar 5, 4 AM $ 0.0115
-1.31%
$ 554,246 $ 29,412
Mar 5, 3 AM $ 0.0116
+1.70%
$ 558,759 $ 28,111
Mar 5, 2 AM $ 0.0114
+0.00%
$ 549,423 $ 25,242
Mar 5, 1 AM $ 0.0114
-0.85%
$ 549,427 $ 25,563
Mar 5, 12 AM $ 0.0115
+0.00%
$ 554,141 $ 25,836
Mar 4, 11 PM $ 0.0115
-2.26%
$ 554,143 $ 25,892
Mar 4, 10 PM $ 0.0118
-0.54%
$ 566,928 $ 25,622
Mar 4, 9 PM $ 0.0119
+3.28%
$ 570,010 $ 25,520
Mar 4, 8 PM $ 0.0115
-1.81%
$ 551,900 $ 25,526
Mar 4, 7 PM $ 0.0117
-0.30%
$ 562,063 $ 25,250
Mar 4, 6 PM $ 0.0117
-2.45%
$ 563,729 $ 26,249
Mar 4, 5 PM $ 0.012
+2.21%
$ 577,874 $ 20,378
Mar 4, 4 PM $ 0.012
-1.64%
$ -- $ 23,033
Mar 4, 1 PM $ 0.0109
+0.00%
$ 525,515 $ 20,584
Mar 4, 12 PM $ 0.0109
-1.02%
$ 525,515 $ 20,634
Mar 4, 11 AM $ 0.0111
+0.00%
$ 530,957 $ 27,564
Mar 4, 9 AM $ 0.0111
+0.78%
$ 531,811 $ 27,161
Mar 4, 8 AM $ 0.011
-4.16%
$ 527,720 $ 26,100
Mar 4, 7 AM $ 0.0115
+5.40%
$ 550,600 $ 26,451
Mar 4, 6 AM $ 0.0109
-3.73%
$ 522,399 $ 24,462
Mar 4, 5 AM $ 0.0113
-4.19%
$ 542,612 $ 23,650
Mar 4, 4 AM $ 0.0116
+4.13%
$ 555,831 $ 21,091
Mar 4, 3 AM $ 0.0111
-0.54%
$ 533,800 $ 20,352
Mar 4, 2 AM $ 0.0112
+3.40%
$ 536,708 $ 19,281