Paxi Network Historical Data

PAXI Page 36
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $ 0.0112
+3.40%
$ 536,708 $ 19,281
Mar 4, 1 AM $ 0.0108
-3.44%
$ 519,049 $ 18,960
Mar 4, 12 AM $ 0.0112
-0.18%
$ 537,524 $ 13,329
Mar 3, 11 PM $ 0.0112
-1.58%
$ 538,485 $ 13,309
Mar 3, 10 PM $ 0.0114
+0.00%
$ 547,131 $ 13,663
Mar 3, 9 PM $ 0.0114
+0.00%
$ 547,131 $ 13,664
Mar 3, 8 PM $ 0.0114
+0.00%
$ 547,131 $ 13,667
Mar 3, 7 PM $ 0.0112
-3.80%
$ 536,481 $ 19,022
Mar 3, 6 PM $ 0.0116
+1.54%
$ 557,657 $ 18,304
Mar 3, 5 PM $ 0.0114
-1.50%
$ 549,214 $ 18,049
Mar 3, 4 PM $ 0.0116
-3.40%
$ 556,151 $ 16,458
Mar 3, 3 PM $ 0.012
+0.50%
$ 575,722 $ 13,073
Mar 3, 2 PM $ 0.0119
-1.04%
$ 572,848 $ 9,975
Mar 3, 1 PM $ 0.0121
-0.36%
$ 578,869 $ 8,205
Mar 3, 12 PM $ 0.0121
-0.78%
$ 580,967 $ 7,038
Mar 3, 11 AM $ 0.0122
-0.23%
$ 585,560 $ 4,992
Mar 3, 10 AM $ 0.0122
+1.77%
$ 586,939 $ 5,563
Mar 3, 9 AM $ 0.0121
-1.01%
$ 582,322 $ 5,386
Mar 3, 8 AM $ 0.0122
+2.53%
$ 588,247 $ 5,300
Mar 3, 7 AM $ 0.012
-1.90%
$ 577,153 $ 4,584
Mar 3, 6 AM $ 0.0122
-0.32%
$ 588,336 $ 4,596
Mar 3, 5 AM $ 0.0123
+2.26%
$ 590,205 $ 4,528
Mar 3, 4 AM $ 0.012
-0.10%
$ 577,153 $ 4,228
Mar 3, 3 AM $ 0.012
+0.00%
$ 576,914 $ 5,677
Mar 3, 2 AM $ 0.012
-0.10%
$ 576,914 $ 7,625
Mar 3, 1 AM $ 0.012
+0.02%
$ 576,914 $ 7,964
Mar 3, 12 AM $ 0.012
-1.55%
$ 576,819 $ 8,040
Mar 2, 11 PM $ 0.0122
+1.57%
$ 585,878 $ 8,004
Mar 2, 10 PM $ 0.012
-0.64%
$ 576,814 $ 7,643
Mar 2, 9 PM $ 0.0121
+0.72%
$ 580,508 $ 8,258
Mar 2, 8 PM $ 0.012
+0.05%
$ 576,369 $ 8,289
Mar 2, 7 PM $ 0.012
-0.33%
$ 576,095 $ 8,222
Mar 2, 6 PM $ 0.012
+0.00%
$ 578,019 $ 10,466
Mar 2, 5 PM $ 0.012
+0.36%
$ 578,029 $ 10,648
Mar 2, 4 PM $ 0.012
+0.00%
$ 575,934 $ 10,991
Mar 2, 3 PM $ 0.012
-2.39%
$ 575,943 $ 11,455
Mar 2, 2 PM $ 0.0123
+1.41%
$ 590,051 $ 11,238
Mar 2, 1 PM $ 0.0121
-0.75%
$ 581,864 $ 11,376
Mar 2, 12 PM $ 0.0122
+0.31%
$ 586,265 $ 11,421
Mar 2, 11 AM $ 0.0122
-1.22%
$ 584,455 $ 11,396
Mar 2, 10 AM $ 0.0123
-0.67%
$ 591,663 $ 11,903
Mar 2, 9 AM $ 0.0124
+2.48%
$ 598,049 $ 11,061
Mar 2, 8 AM $ 0.0121
+0.08%
$ 583,586 $ 12,372
Mar 2, 7 AM $ 0.0121
-0.43%
$ 583,136 $ 13,176
Mar 2, 6 AM $ 0.0122
-2.70%
$ 585,650 $ 13,565
Mar 2, 5 AM $ 0.0125
+0.32%
$ 601,892 $ 13,488
Mar 2, 4 AM $ 0.0125
+2.82%
$ 599,971 $ 14,773
Mar 2, 3 AM $ 0.0121
+2.87%
$ 583,540 $ 15,181
Mar 2, 2 AM $ 0.0118
+0.00%
$ 567,241 $ 13,832
Mar 2, 1 AM $ 0.0118
+0.00%
$ 567,241 $ 13,779