Paxi Network Historical Data

PAXI Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 0.0118
+0.00%
$ 567,241 $ 13,779
Mar 2, 12 AM $ 0.0118
+0.00%
$ 567,244 $ 14,361
Mar 1, 11 PM $ 0.0118
-1.53%
$ 567,244 $ 14,430
Mar 1, 10 PM $ 0.012
-0.73%
$ 576,029 $ 14,500
Mar 1, 9 PM $ 0.0121
+0.08%
$ 580,276 $ 12,309
Mar 1, 8 PM $ 0.0121
+0.00%
$ 579,796 $ 12,660
Mar 1, 7 PM $ 0.0121
-2.58%
$ 579,796 $ 12,723
Mar 1, 6 PM $ 0.0124
-0.84%
$ 595,167 $ 9,672
Mar 1, 5 PM $ 0.0125
+2.51%
$ 600,187 $ 10,850
Mar 1, 4 PM $ 0.0122
-0.58%
$ 585,514 $ 11,815
Mar 1, 3 PM $ 0.0124
+1.97%
$ 597,569 $ 9,784
Mar 1, 2 PM $ 0.0122
+0.57%
$ 586,040 $ 9,687
Mar 1, 1 PM $ 0.0121
-1.05%
$ 582,731 $ 10,879
Mar 1, 12 PM $ 0.0123
+0.00%
$ 588,905 $ 10,803
Mar 1, 11 AM $ 0.0123
-1.88%
$ 588,897 $ 10,840
Mar 1, 10 AM $ 0.0123
-3.84%
$ 590,594 $ 10,919
Mar 1, 9 AM $ 0.0128
+1.62%
$ 614,193 $ 11,158
Mar 1, 8 AM $ 0.0126
-3.58%
$ 604,412 $ 12,805
Mar 1, 7 AM $ 0.0131
+5.11%
$ 626,873 $ 12,445
Mar 1, 6 AM $ 0.0124
+0.03%
$ 597,313 $ 16,518
Mar 1, 5 AM $ 0.0124
+2.23%
$ 597,123 $ 17,603
Mar 1, 4 AM $ 0.012
-0.66%
$ 577,956 $ 16,430
Mar 1, 3 AM $ 0.0121
-2.06%
$ 581,809 $ 19,600
Mar 1, 2 AM $ 0.0124
+4.82%
$ 594,059 $ 21,296
Mar 1, 1 AM $ 0.0118
-1.82%
$ 566,757 $ 23,039
Mar 1, 12 AM $ 0.012
+0.01%
$ 577,263 $ 23,408
Feb 28, 11 PM $ 0.012
-2.78%
$ 577,212 $ 23,354
Feb 28, 10 PM $ 0.0124
+6.37%
$ 593,726 $ 13,764
Feb 28, 9 PM $ 0.0116
-2.28%
$ 558,179 $ 12,578
Feb 28, 8 PM $ 0.0119
-0.73%
$ 571,187 $ 27,843
Feb 28, 7 PM $ 0.012
-0.08%
$ 575,396 $ 31,722
Feb 28, 6 PM $ 0.012
+0.00%
$ 575,866 $ 31,681
Feb 28, 5 PM $ 0.012
-4.73%
$ 575,869 $ 31,686
Feb 28, 4 PM $ 0.0126
+0.41%
$ 604,501 $ 30,629
Feb 28, 3 PM $ 0.0125
+0.60%
$ 602,012 $ 33,458
Feb 28, 2 PM $ 0.0125
-1.86%
$ 598,442 $ 33,458
Feb 28, 1 PM $ 0.0127
-0.10%
$ 609,757 $ 33,552
Feb 28, 12 PM $ 0.0127
+0.00%
$ 610,341 $ 33,864
Feb 28, 11 AM $ 0.0127
-2.25%
$ 610,311 $ 34,670
Feb 28, 10 AM $ 0.013
+12.73%
$ 624,371 $ 34,179
Feb 28, 9 AM $ 0.0115
-3.79%
$ 553,856 $ 16,054
Feb 28, 8 AM $ 0.012
-1.76%
$ 575,687 $ 31,637
Feb 28, 7 AM $ 0.0122
+1.22%
$ 585,993 $ 32,911
Feb 28, 6 AM $ 0.0121
-0.77%
$ 578,908 $ 28,787
Feb 28, 5 AM $ 0.0121
-0.50%
$ 583,399 $ 25,947
Feb 28, 4 AM $ 0.0122
+1.63%
$ 586,312 $ 28,644
Feb 28, 3 AM $ 0.012
-0.51%
$ 576,883 $ 23,449
Feb 28, 2 AM $ 0.0121
+0.85%
$ 579,839 $ 21,727
Feb 28, 1 AM $ 0.0122
+3.96%
$ 584,035 $ 20,792
Feb 28, 12 AM $ 0.0117
-3.30%
$ 561,778 $ 19,704