Paxi Network Historical Data

PAXI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 AM $ 0.0117
-3.30%
$ 561,778 $ 19,704
Feb 27, 11 PM $ 0.0121
-0.56%
$ 580,924 $ 19,730
Feb 27, 10 PM $ 0.0122
+2.29%
$ 584,180 $ 17,814
Feb 27, 9 PM $ 0.0119
+1.18%
$ 571,075 $ 20,746
Feb 27, 8 PM $ 0.0117
-3.22%
$ 560,987 $ 21,439
Feb 27, 7 PM $ 0.0121
+0.00%
$ 579,652 $ 17,357
Feb 27, 6 PM $ 0.0121
-1.11%
$ 579,656 $ 17,386
Feb 27, 5 PM $ 0.0122
+2.46%
$ 586,161 $ 17,522
Feb 27, 4 PM $ 0.0113
-4.54%
$ 543,288 $ 4,439
Feb 27, 3 PM $ 0.0118
-1.52%
$ 569,146 $ 15,012
Feb 27, 2 PM $ 0.012
+0.65%
$ 577,902 $ 15,000
Feb 27, 1 PM $ 0.012
+0.05%
$ 574,165 $ 15,223
Feb 27, 12 PM $ 0.0119
-1.48%
$ 573,850 $ 14,568
Feb 27, 11 AM $ 0.0121
-1.42%
$ 582,442 $ 14,534
Feb 27, 10 AM $ 0.0123
+0.03%
$ 590,803 $ 15,597
Feb 27, 9 AM $ 0.0123
-2.25%
$ 590,642 $ 16,510
Feb 27, 8 AM $ 0.0126
+1.60%
$ 604,240 $ 20,384
Feb 27, 7 AM $ 0.0124
-0.37%
$ 594,704 $ 19,101
Feb 27, 6 AM $ 0.0124
+0.61%
$ 596,893 $ 19,517
Feb 27, 5 AM $ 0.0123
+2.06%
$ 593,246 $ 5,365
Feb 27, 4 AM $ 0.0121
+0.14%
$ 581,280 $ 22,040
Feb 27, 3 AM $ 0.0121
-1.93%
$ 580,463 $ 21,833
Feb 27, 2 AM $ 0.0123
-1.27%
$ 591,894 $ 21,229
Feb 27, 1 AM $ 0.0125
+4.77%
$ 599,490 $ 12,806
Feb 27, 12 AM $ 0.0119
-4.25%
$ 572,197 $ 20,510
Feb 26, 11 PM $ 0.0124
+0.00%
$ 597,569 $ 12,845
Feb 26, 10 PM $ 0.0124
+1.69%
$ 597,569 $ 13,180
Feb 26, 9 PM $ 0.0122
+2.76%
$ 587,654 $ 18,911
Feb 26, 8 PM $ 0.012
+1.35%
$ 576,413 $ 20,011
Feb 26, 7 PM $ 0.0118
-1.20%
$ 568,739 $ 22,646
Feb 26, 6 PM $ 0.012
+0.11%
$ 575,632 $ 22,730
Feb 26, 5 PM $ 0.012
+1.23%
$ 574,988 $ 22,938
Feb 26, 4 PM $ 0.0118
-1.15%
$ 568,007 $ 22,484
Feb 26, 3 PM $ 0.012
-1.96%
$ 574,633 $ 22,401
Feb 26, 2 PM $ 0.0122
+0.56%
$ 586,113 $ 23,141
Feb 26, 1 PM $ 0.0121
+1.11%
$ 582,822 $ 22,582
Feb 26, 12 PM $ 0.012
-0.61%
$ 576,433 $ 10,432
Feb 26, 11 AM $ 0.0121
+1.60%
$ 579,948 $ 22,243
Feb 26, 10 AM $ 0.0119
-3.29%
$ 570,825 $ 21,867
Feb 26, 9 AM $ 0.0123
-0.08%
$ 590,223 $ 22,973
Feb 26, 8 AM $ 0.0123
+0.28%
$ 590,715 $ 21,272
Feb 26, 7 AM $ 0.0123
-1.13%
$ 589,073 $ 21,940
Feb 26, 6 AM $ 0.0124
-2.69%
$ 595,778 $ 22,555
Feb 26, 5 AM $ 0.0127
+1.31%
$ 612,263 $ 21,831
Feb 26, 4 AM $ 0.0126
+0.02%
$ 604,350 $ 17,854
Feb 26, 3 AM $ 0.0128
-0.90%
$ 616,798 $ 18,198
Feb 26, 2 AM $ 0.013
-0.41%
$ 622,388 $ 18,576
Feb 26, 1 AM $ 0.013
+0.00%
$ 624,970 $ 18,463
Feb 26, 12 AM $ 0.013
-0.17%
$ 624,986 $ 19,125
Feb 25, 11 PM $ 0.013
+1.14%
$ 626,066 $ 19,904