Paxi Network Historical Data

PAXI Page 39
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 0.0129
-2.08%
$ 619,013 $ 17,249
Feb 25, 9 PM $ 0.0132
+1.31%
$ 632,155 $ 10,866
Feb 25, 8 PM $ 0.0137
+5.17%
$ 656,262 $ 20,268
Feb 25, 7 PM $ 0.013
+0.32%
$ 623,989 $ 14,667
Feb 25, 6 PM $ 0.0129
-0.28%
$ 622,020 $ 14,487
Feb 25, 5 PM $ 0.013
-1.78%
$ 623,771 $ 14,160
Feb 25, 4 PM $ 0.0132
+0.00%
$ 635,058 $ 14,402
Feb 25, 3 PM $ 0.0132
+1.29%
$ 635,048 $ 14,682
Feb 25, 2 PM $ 0.0131
+0.00%
$ 626,962 $ 14,018
Feb 25, 1 PM $ 0.0131
+1.69%
$ 626,973 $ 14,039
Feb 25, 12 PM $ 0.0128
-0.68%
$ 616,556 $ 14,131
Feb 25, 11 AM $ 0.0129
+0.83%
$ 620,761 $ 13,816
Feb 25, 10 AM $ 0.0128
-0.58%
$ 615,671 $ 12,988
Feb 25, 9 AM $ 0.0129
+2.56%
$ 619,290 $ 13,006
Feb 25, 8 AM $ 0.0129
+1.73%
$ 621,809 $ 11,508
Feb 25, 7 AM $ 0.0127
-1.45%
$ 611,254 $ 10,370
Feb 25, 6 AM $ 0.0129
-0.92%
$ 620,261 $ 10,567
Feb 25, 5 AM $ 0.013
+0.49%
$ 625,994 $ 10,551
Feb 25, 4 AM $ 0.013
+0.75%
$ 622,962 $ 10,343
Feb 25, 3 AM $ 0.0129
+0.28%
$ 618,316 $ 14,133
Feb 25, 2 AM $ 0.0129
+2.04%
$ 617,705 $ 17,238
Feb 25, 1 AM $ 0.0126
-3.36%
$ 605,365 $ 17,346
Feb 25, 12 AM $ 0.013
-0.04%
$ 626,390 $ 17,223
Feb 24, 11 PM $ 0.013
+0.02%
$ 626,649 $ 17,638
Feb 24, 10 PM $ 0.013
+1.33%
$ 626,554 $ 18,398
Feb 24, 9 PM $ 0.0129
+0.71%
$ 618,391 $ 20,017
Feb 24, 8 PM $ 0.0128
-0.94%
$ 614,016 $ 18,976
Feb 24, 7 PM $ 0.0129
+0.00%
$ 619,836 $ 19,478
Feb 24, 6 PM $ 0.0129
-1.95%
$ 619,836 $ 19,478
Feb 24, 5 PM $ 0.0132
-1.00%
$ 632,134 $ 19,488
Feb 24, 4 PM $ 0.0133
+0.58%
$ 638,593 $ 19,232
Feb 24, 3 PM $ 0.0132
+0.26%
$ 634,099 $ 20,136
Feb 24, 2 PM $ 0.0132
-0.06%
$ 632,441 $ 21,195
Feb 24, 1 PM $ 0.0132
+3.10%
$ 632,051 $ 21,212
Feb 24, 12 PM $ 0.0128
-0.79%
$ 613,027 $ 21,833
Feb 24, 11 AM $ 0.0129
+0.73%
$ 617,919 $ 22,514
Feb 24, 10 AM $ 0.0128
-3.08%
$ 613,475 $ 23,080
Feb 24, 9 AM $ 0.0132
+0.91%
$ 634,709 $ 21,805
Feb 24, 8 AM $ 0.0131
+0.02%
$ 629,013 $ 20,596
Feb 24, 7 AM $ 0.0131
-0.18%
$ 628,891 $ 21,803
Feb 24, 6 AM $ 0.0132
+2.68%
$ 636,198 $ 21,958
Feb 24, 5 AM $ 0.0129
+1.21%
$ 619,591 $ 21,904
Feb 24, 4 AM $ 0.0127
-5.53%
$ 612,201 $ 21,919
Feb 24, 3 AM $ 0.0135
+0.68%
$ 648,007 $ 8,412
Feb 24, 2 AM $ 0.0131
+1.96%
$ 630,747 $ 16,068
Feb 24, 1 AM $ 0.0131
-2.92%
$ 627,660 $ 14,576
Feb 24, 12 AM $ 0.0135
+0.54%
$ 646,359 $ 16,574
Feb 23, 11 PM $ 0.0134
+1.47%
$ 642,916 $ 29,709
Feb 23, 10 PM $ 0.0133
+3.11%
$ 640,321 $ 28,977
Feb 23, 9 PM $ 0.0125
-1.41%
$ 601,412 $ 34,207