Paxi Network Historical Data

PAXI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.0284
+2.44%
$ 1.35 million $ 29,917
Dec 16, 2025 $ 0.028
+16.73%
$ 1.31 million $ 26,816
Dec 15, 2025 $ 0.0247
+1.73%
$ 1.14 million $ 81,951
Dec 14, 2025 $ 0.0243
-0.35%
$ 1.15 million $ 5,588
Dec 13, 2025 $ 0.0243
+2.76%
$ 1.15 million $ 5,622
Dec 12, 2025 $ 0.0237
-14.43%
$ 1.12 million $ 144,619
Dec 11, 2025 $ 0.0267
+9.54%
$ 1.27 million $ 116,986
Dec 10, 2025 $ 0.0244
-5.01%
$ 1.16 million $ 10,895
Dec 9, 2025 $ 0.0257
+0.29%
$ 1.22 million $ 21,778
Dec 8, 2025 $ 0.0256
-10.97%
$ 1.21 million $ 26,836
Dec 7, 2025 $ 0.0288
-3.38%
$ 1.36 million $ 9,770
Dec 6, 2025 $ 0.0298
+1.25%
$ 1.41 million $ 16,059
Dec 5, 2025 $ 0.0294
-9.75%
$ 1.39 million $ 19,997
Dec 4, 2025 $ 0.0326
-3.87%
$ 1.54 million $ 81,601
Dec 3, 2025 $ 0.0339
-5.30%
$ 1.6 million $ 24,884
Dec 2, 2025 $ 0.0358
-1.42%
$ 1.69 million $ 15,299
Dec 1, 2025 $ 0.0365
-2.03%
$ 1.72 million $ 37,030
Nov 30, 2025 $ 0.0372
-3.91%
$ 1.77 million $ 11,348
Nov 29, 2025 $ 0.0387
+1.86%
$ 1.83 million $ 21,084
Nov 28, 2025 $ 0.0381
+1.94%
$ 1.79 million $ 46,837
Nov 27, 2025 $ 0.0374
-2.01%
$ 1.76 million $ 24,601
Nov 26, 2025 $ 0.0382
-1.30%
$ 1.82 million $ 33,381
Nov 25, 2025 $ 0.0383
-12.76%
$ 1.83 million $ 54,340
Nov 24, 2025 $ 0.0442
-10.75%
$ 2.07 million $ 47,285
Nov 23, 2025 $ 0.0498
+9.95%
$ 2.34 million $ 28,889
Nov 22, 2025 $ 0.045
-10.50%
$ 2.12 million $ 30,310
Nov 21, 2025 $ 0.0499
+9.40%
$ 2.37 million $ 40,859
Nov 20, 2025 $ 0.0453
+0.42%
$ 2.18 million $ 48,241
Nov 19, 2025 $ 0.0451
-21.51%
$ 2.12 million $ 46,808
Nov 18, 2025 $ 0.055
-0.43%
$ 2.7 million $ 49,860
Nov 17, 2025 $ 0.056
+0.86%
$ 2.64 million $ 118,196
Download