Paxi Network Historical Data

PAXI Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.0131
-2.08%
$ 672,698 $ 6,164
May 9, 5 PM $ 0.0134
+0.00%
$ 687,022 $ 6,145
May 9, 4 PM $ 0.0134
+0.00%
$ 687,022 $ 6,152
May 9, 3 PM $ 0.0134
+0.00%
$ 687,022 $ 6,162
May 9, 2 PM $ 0.0134
+2.52%
$ 687,022 $ 6,170
May 9, 1 PM $ 0.0131
+0.00%
$ 670,140 $ 6,152
May 9, 12 PM $ 0.0131
-0.76%
$ 670,140 $ 6,152
May 9, 11 AM $ 0.0132
-0.75%
$ 675,256 $ 6,131
May 9, 10 AM $ 0.0134
+1.13%
$ 688,045 $ 6,328
May 9, 9 AM $ 0.0133
+0.00%
$ 680,371 $ 6,700
May 9, 8 AM $ 0.0133
+0.00%
$ 680,371 $ 6,700
May 9, 7 AM $ 0.0133
+0.00%
$ 680,371 $ 6,713
May 9, 6 AM $ 0.0133
+0.00%
$ 680,371 $ 6,673
May 9, 5 AM $ 0.0133
-0.75%
$ 680,371 $ 6,678
May 9, 4 AM $ 0.0134
+0.53%
$ 685,487 $ 6,887
May 9, 3 AM $ 0.0133
-2.06%
$ 681,906 $ 4,264
May 9, 2 AM $ 0.0136
+4.45%
$ 696,230 $ 3,748
May 9, 1 AM $ 0.013
-0.15%
$ 666,559 $ 2,401
May 9, 12 AM $ 0.0131
+0.00%
$ 667,582 $ 2,371
May 8, 11 PM $ 0.0131
+0.00%
$ 669,117 $ 2,310
May 8, 10 PM $ 0.0131
+0.00%
$ 669,117 $ 2,310
May 8, 9 PM $ 0.0131
+0.15%
$ 669,117 $ 2,309
May 8, 8 PM $ 0.0131
+0.00%
$ 668,094 $ 2,307
May 8, 7 PM $ 0.0131
+0.00%
$ 668,094 $ 2,306
May 8, 6 PM $ 0.0131
+0.00%
$ 668,094 $ 2,306
May 8, 5 PM $ 0.0131
-2.83%
$ 668,094 $ 2,313
May 8, 4 PM $ 0.0134
+3.23%
$ 687,533 $ 2,311
May 8, 3 PM $ 0.013
-0.38%
$ 666,048 $ 2,344
May 8, 2 PM $ 0.0131
+0.15%
$ 668,605 $ 2,369
May 8, 1 PM $ 0.0131
+0.00%
$ 667,582 $ 3,028
May 8, 12 PM $ 0.0131
-2.97%
$ 667,582 $ 3,964
May 8, 11 AM $ 0.0134
+1.13%
$ 688,045 $ 4,628
May 8, 10 AM $ 0.0133
+1.22%
$ 680,371 $ 4,642
May 8, 9 AM $ 0.0131
+0.00%
$ 672,186 $ 4,335
May 8, 8 AM $ 0.0131
-1.87%
$ 672,186 $ 4,605
May 8, 7 AM $ 0.0134
+0.00%
$ 684,975 $ 4,592
May 8, 6 AM $ 0.0134
+1.67%
$ 684,975 $ 4,604
May 8, 5 AM $ 0.0132
-3.73%
$ 673,721 $ 4,601
May 8, 4 AM $ 0.0137
+2.47%
$ 699,810 $ 4,709
May 8, 3 AM $ 0.0134
+1.68%
$ 682,929 $ 4,227
May 8, 2 AM $ 0.0131
-0.98%
$ 671,675 $ 4,899
May 8, 1 AM $ 0.0133
-2.28%
$ 678,325 $ 4,405
May 8, 12 AM $ 0.0136
+2.57%
$ 694,183 $ 4,473
May 7, 11 PM $ 0.0132
+0.00%
$ 676,790 $ 4,570
May 7, 10 PM $ 0.0132
+0.00%
$ 676,790 $ 4,599
May 7, 9 PM $ 0.0132
+0.00%
$ 676,790 $ 4,600
May 7, 8 PM $ 0.0132
+0.00%
$ 676,790 $ 4,600
May 7, 7 PM $ 0.0132
+0.00%
$ 676,790 $ 4,600
May 7, 6 PM $ 0.0132
-0.15%
$ 676,790 $ 4,604
May 7, 5 PM $ 0.0132
+0.08%
$ 677,813 $ 4,609