Paxi Network Historical Data

PAXI Page 40
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 0.0125
-1.41%
$ 601,412 $ 34,207
Feb 23, 8 PM $ 0.0127
-4.72%
$ 610,032 $ 38,049
Feb 23, 7 PM $ 0.0133
+0.00%
$ 640,246 $ 42,650
Feb 23, 6 PM $ 0.0133
-0.69%
$ 640,246 $ 43,281
Feb 23, 5 PM $ 0.0134
+2.71%
$ 644,680 $ 43,310
Feb 23, 4 PM $ 0.0131
-2.06%
$ 627,685 $ 43,328
Feb 23, 3 PM $ 0.0133
+2.56%
$ 640,871 $ 42,212
Feb 23, 2 PM $ 0.013
+0.06%
$ 624,864 $ 41,621
Feb 23, 1 PM $ 0.013
-3.41%
$ 624,499 $ 41,725
Feb 23, 12 PM $ 0.0133
+0.71%
$ 637,616 $ 41,025
Feb 23, 11 AM $ 0.0132
+1.31%
$ 633,150 $ 40,835
Feb 23, 10 AM $ 0.0135
+1.19%
$ 648,968 $ 33,993
Feb 23, 9 AM $ 0.0134
+2.44%
$ 641,319 $ 42,836
Feb 23, 8 AM $ 0.013
-6.98%
$ 626,043 $ 42,633
Feb 23, 7 AM $ 0.014
+2.53%
$ 672,986 $ 33,533
Feb 23, 6 AM $ 0.0137
-1.21%
$ 656,373 $ 41,799
Feb 23, 5 AM $ 0.0138
-1.64%
$ 664,409 $ 42,186
Feb 23, 4 AM $ 0.0141
+0.86%
$ 675,455 $ 41,913
Feb 23, 3 AM $ 0.0139
-7.05%
$ 669,722 $ 41,995
Feb 23, 2 AM $ 0.015
+8.60%
$ 720,541 $ 42,717
Feb 23, 1 AM $ 0.0138
-3.83%
$ 663,504 $ 42,734
Feb 23, 12 AM $ 0.0141
-6.68%
$ 679,612 $ 40,763
Feb 22, 11 PM $ 0.0136
+3.18%
$ 653,771 $ 7,579
Feb 22, 10 PM $ 0.0132
-4.63%
$ 633,612 $ 20,021
Feb 22, 9 PM $ 0.0138
-4.95%
$ 664,339 $ 11,955
Feb 22, 8 PM $ 0.0142
+3.54%
$ 682,593 $ 8,110
Feb 22, 7 PM $ 0.0137
+1.68%
$ 659,231 $ 8,356
Feb 22, 6 PM $ 0.0135
+2.35%
$ 648,355 $ 7,546
Feb 22, 5 PM $ 0.0132
+0.78%
$ 633,456 $ 7,690
Feb 22, 4 PM $ 0.0131
-0.89%
$ 628,538 $ 8,202
Feb 22, 3 PM $ 0.0132
-4.95%
$ 634,182 $ 10,382
Feb 22, 2 PM $ 0.0139
+0.14%
$ 667,221 $ 8,305
Feb 22, 1 PM $ 0.0139
+1.34%
$ 666,261 $ 8,294
Feb 22, 12 PM $ 0.0137
-0.08%
$ 657,430 $ 11,565
Feb 22, 11 AM $ 0.0137
-2.79%
$ 657,964 $ 11,427
Feb 22, 10 AM $ 0.0141
+4.74%
$ 676,829 $ 6,528
Feb 22, 9 AM $ 0.0135
-1.40%
$ 646,193 $ 10,817
Feb 22, 8 AM $ 0.0136
-1.20%
$ 655,384 $ 12,413
Feb 22, 7 AM $ 0.0138
+0.18%
$ 663,352 $ 17,132
Feb 22, 6 AM $ 0.0138
-0.50%
$ 662,194 $ 17,842
Feb 22, 5 AM $ 0.0138
-0.10%
$ 661,977 $ 17,522
Feb 22, 4 AM $ 0.0138
-1.38%
$ 662,663 $ 18,291
Feb 22, 3 AM $ 0.014
+0.65%
$ 671,945 $ 22,489
Feb 22, 2 AM $ 0.0139
+1.88%
$ 667,590 $ 23,237
Feb 22, 1 AM $ 0.0136
-0.44%
$ 655,282 $ 22,878
Feb 22, 12 AM $ 0.0137
-0.23%
$ 658,154 $ 23,268
Feb 21, 11 PM $ 0.0137
+0.10%
$ 659,642 $ 23,524
Feb 21, 10 PM $ 0.0137
+1.06%
$ 659,000 $ 23,453
Feb 21, 9 PM $ 0.0136
-1.16%
$ 652,066 $ 23,542
Feb 21, 8 PM $ 0.0137
+0.56%
$ 659,687 $ 23,523