Paxi Network Historical Data

PAXI Page 41
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 0.0137
+0.56%
$ 659,687 $ 23,523
Feb 21, 7 PM $ 0.0137
-0.94%
$ 656,032 $ 23,564
Feb 21, 6 PM $ 0.0138
-0.25%
$ 662,255 $ 23,555
Feb 21, 5 PM $ 0.0138
-4.06%
$ 663,885 $ 23,409
Feb 21, 4 PM $ 0.0144
+2.88%
$ 692,002 $ 23,341
Feb 21, 3 PM $ 0.014
-3.99%
$ 672,611 $ 25,574
Feb 21, 2 PM $ 0.0146
-0.01%
$ 700,597 $ 24,244
Feb 21, 1 PM $ 0.0146
+0.01%
$ 700,672 $ 24,329
Feb 21, 12 PM $ 0.0146
-0.47%
$ 700,632 $ 25,039
Feb 21, 11 AM $ 0.0147
+3.28%
$ 703,960 $ 25,932
Feb 21, 10 AM $ 0.0142
-5.97%
$ 681,615 $ 26,014
Feb 21, 9 AM $ 0.0151
-0.66%
$ 724,865 $ 12,767
Feb 21, 8 AM $ 0.0149
+3.84%
$ 717,179 $ 12,267
Feb 21, 7 AM $ 0.0144
+0.39%
$ 690,334 $ 19,137
Feb 21, 6 AM $ 0.0143
-1.91%
$ 687,658 $ 18,372
Feb 21, 5 AM $ 0.0146
-0.24%
$ 701,054 $ 18,950
Feb 21, 4 AM $ 0.0146
+2.59%
$ 702,768 $ 12,479
Feb 21, 3 AM $ 0.0136
-3.48%
$ 653,291 $ 11,499
Feb 21, 2 AM $ 0.0141
-0.01%
$ 676,818 $ 13,622
Feb 21, 1 AM $ 0.0141
+1.39%
$ 676,867 $ 13,982
Feb 21, 12 AM $ 0.0139
-1.36%
$ 667,610 $ 13,549
Feb 20, 11 PM $ 0.0141
+0.00%
$ 676,838 $ 13,768
Feb 20, 10 PM $ 0.0141
+0.37%
$ 676,851 $ 13,864
Feb 20, 9 PM $ 0.014
+0.30%
$ 674,357 $ 16,498
Feb 20, 8 PM $ 0.014
+0.22%
$ 672,329 $ 17,706
Feb 20, 7 PM $ 0.014
+0.00%
$ 670,857 $ 17,650
Feb 20, 6 PM $ 0.014
-0.23%
$ 670,856 $ 17,665
Feb 20, 5 PM $ 0.014
-0.94%
$ 672,379 $ 18,645
Feb 20, 4 PM $ 0.0141
-0.34%
$ 678,750 $ 11,371
Feb 20, 3 PM $ 0.014
+3.63%
$ 670,470 $ 16,600
Feb 20, 2 PM $ 0.0135
-0.33%
$ 646,957 $ 14,086
Feb 20, 1 PM $ 0.0135
-2.65%
$ 649,025 $ 13,784
Feb 20, 12 PM $ 0.0139
+2.01%
$ 666,671 $ 13,199
Feb 20, 11 AM $ 0.0136
+0.55%
$ 653,517 $ 12,491
Feb 20, 10 AM $ 0.0139
+4.67%
$ 667,702 $ 7,455
Feb 20, 9 AM $ 0.0133
+0.00%
$ 637,919 $ 7,435
Feb 20, 8 AM $ 0.0133
-1.56%
$ 644,644 $ 7,451
Feb 20, 7 AM $ 0.0135
-0.12%
$ 648,007 $ 6,892
Feb 20, 6 AM $ 0.0135
-0.91%
$ 648,780 $ 11,294
Feb 20, 5 AM $ 0.0136
+2.62%
$ 652,449 $ 11,029
Feb 20, 4 AM $ 0.0133
+0.07%
$ 638,029 $ 9,700
Feb 20, 3 AM $ 0.0133
+1.27%
$ 637,608 $ 9,835
Feb 20, 2 AM $ 0.0131
-1.54%
$ 629,631 $ 9,897
Feb 20, 1 AM $ 0.0133
-0.23%
$ 639,453 $ 9,877
Feb 20, 12 AM $ 0.0133
+6.74%
$ 640,917 $ 10,300
Feb 19, 11 PM $ 0.0125
+0.81%
$ 600,451 $ 5,512
Feb 19, 10 PM $ 0.0124
-0.48%
$ 595,648 $ 5,417
Feb 19, 9 PM $ 0.0125
-0.88%
$ 598,530 $ 5,219
Feb 19, 8 PM $ 0.0126
+0.00%
$ 603,814 $ 5,203
Feb 19, 7 PM $ 0.0126
-0.55%
$ 603,814 $ 5,313