Paxi Network Historical Data

PAXI Page 42
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 0.0126
-0.55%
$ 603,814 $ 5,313
Feb 19, 6 PM $ 0.0126
+1.30%
$ 607,176 $ 5,298
Feb 19, 5 PM $ 0.013
-0.02%
$ 624,474 $ 5,278
Feb 19, 4 PM $ 0.013
-0.77%
$ 623,157 $ 5,427
Feb 19, 3 PM $ 0.0131
+3.59%
$ 629,391 $ 6,786
Feb 19, 2 PM $ 0.0126
-0.99%
$ 607,567 $ 6,477
Feb 19, 1 PM $ 0.0128
+2.19%
$ 613,619 $ 6,976
Feb 19, 12 PM $ 0.0125
-2.00%
$ 600,484 $ 7,163
Feb 19, 11 AM $ 0.0128
-3.44%
$ 612,711 $ 7,907
Feb 19, 10 AM $ 0.0132
+2.65%
$ 634,557 $ 7,402
Feb 19, 9 AM $ 0.0129
-1.59%
$ 618,187 $ 7,773
Feb 19, 8 AM $ 0.0131
+2.14%
$ 628,157 $ 7,830
Feb 19, 7 AM $ 0.0128
+0.01%
$ 614,978 $ 7,569
Feb 19, 6 AM $ 0.0128
-0.57%
$ 614,935 $ 7,605
Feb 19, 5 AM $ 0.0129
+2.18%
$ 618,434 $ 8,627
Feb 19, 4 AM $ 0.0126
+0.00%
$ 605,255 $ 7,060
Feb 19, 3 AM $ 0.0126
-3.94%
$ 605,255 $ 7,674
Feb 19, 2 AM $ 0.0131
+1.06%
$ 630,100 $ 8,437
Feb 19, 1 AM $ 0.013
+2.43%
$ 623,509 $ 8,534
Feb 19, 12 AM $ 0.0127
-0.46%
$ 608,686 $ 9,284
Feb 18, 11 PM $ 0.0127
-0.13%
$ 611,500 $ 9,462
Feb 18, 10 PM $ 0.0127
+0.00%
$ 612,308 $ 9,573
Feb 18, 9 PM $ 0.0127
+0.53%
$ 612,308 $ 9,573
Feb 18, 8 PM $ 0.0127
+0.60%
$ 609,073 $ 9,587
Feb 18, 7 PM $ 0.0126
-0.04%
$ 605,447 $ 9,478
Feb 18, 6 PM $ 0.0126
-3.55%
$ 605,680 $ 10,618
Feb 18, 5 PM $ 0.0131
-7.74%
$ 627,997 $ 10,206
Feb 18, 4 PM $ 0.0142
+7.49%
$ 680,671 $ 8,687
Feb 18, 3 PM $ 0.0131
-4.39%
$ 630,201 $ 9,705
Feb 18, 2 PM $ 0.0137
-3.02%
$ 659,160 $ 10,124
Feb 18, 1 PM $ 0.0141
+6.02%
$ 676,829 $ 7,726
Feb 18, 12 PM $ 0.0133
+6.32%
$ 638,400 $ 7,410
Feb 18, 11 AM $ 0.0125
-2.65%
$ 600,451 $ 8,758
Feb 18, 10 AM $ 0.0128
+2.85%
$ 616,803 $ 8,576
Feb 18, 9 AM $ 0.0126
-0.90%
$ 604,151 $ 8,226
Feb 18, 8 AM $ 0.0127
+0.54%
$ 609,644 $ 8,071
Feb 18, 7 AM $ 0.0126
-2.38%
$ 606,358 $ 8,205
Feb 18, 6 AM $ 0.0129
-1.12%
$ 621,159 $ 8,252
Feb 18, 5 AM $ 0.0131
+0.45%
$ 628,170 $ 7,252
Feb 18, 4 AM $ 0.013
-1.35%
$ 625,354 $ 7,433
Feb 18, 3 AM $ 0.0132
-0.03%
$ 633,905 $ 7,414
Feb 18, 2 AM $ 0.0132
+2.11%
$ 634,070 $ 8,128
Feb 18, 1 AM $ 0.0129
+1.52%
$ 620,998 $ 9,151
Feb 18, 12 AM $ 0.0127
-2.03%
$ 609,838 $ 11,578
Feb 17, 11 PM $ 0.013
+0.36%
$ 622,461 $ 11,600
Feb 17, 10 PM $ 0.0129
+0.00%
$ 620,211 $ 11,517
Feb 17, 9 PM $ 0.0129
+0.07%
$ 620,207 $ 11,532
Feb 17, 8 PM $ 0.0129
+0.00%
$ 619,744 $ 11,562
Feb 17, 7 PM $ 0.0129
-1.42%
$ 619,732 $ 11,599
Feb 17, 6 PM $ 0.0131
-0.99%
$ 628,663 $ 10,458