Paxi Network Historical Data

PAXI Page 43
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.0131
-0.99%
$ 628,663 $ 10,458
Feb 17, 5 PM $ 0.0132
-2.38%
$ 634,936 $ 10,611
Feb 17, 4 PM $ 0.0135
+2.50%
$ 650,424 $ 10,116
Feb 17, 3 PM $ 0.0132
+0.75%
$ 634,551 $ 10,735
Feb 17, 2 PM $ 0.0131
-0.22%
$ 629,828 $ 11,519
Feb 17, 1 PM $ 0.0131
+0.54%
$ 631,194 $ 12,052
Feb 17, 12 PM $ 0.0132
-7.93%
$ 635,518 $ 7,259
Feb 17, 11 AM $ 0.0144
+4.88%
$ 690,279 $ 4,846
Feb 17, 10 AM $ 0.0137
-0.14%
$ 658,149 $ 12,730
Feb 17, 9 AM $ 0.0137
-1.07%
$ 659,047 $ 12,726
Feb 17, 8 AM $ 0.0139
+3.50%
$ 666,199 $ 13,260
Feb 17, 7 AM $ 0.0134
+1.36%
$ 643,684 $ 8,550
Feb 17, 6 AM $ 0.0132
-8.00%
$ 635,037 $ 8,932
Feb 17, 5 AM $ 0.0144
+4.06%
$ 690,279 $ 4,846
Feb 17, 4 AM $ 0.0138
+2.65%
$ 663,172 $ 15,399
Feb 17, 3 AM $ 0.0134
-1.67%
$ 646,064 $ 15,716
Feb 17, 2 AM $ 0.0137
+1.92%
$ 657,045 $ 14,988
Feb 17, 1 AM $ 0.0134
+1.77%
$ 644,647 $ 14,282
Feb 17, 12 AM $ 0.0132
+2.00%
$ 633,436 $ 11,126
Feb 16, 11 PM $ 0.0129
+0.22%
$ 620,989 $ 10,984
Feb 16, 10 PM $ 0.0129
+1.17%
$ 619,632 $ 10,955
Feb 16, 9 PM $ 0.0127
-0.43%
$ 612,458 $ 10,940
Feb 16, 8 PM $ 0.0128
-1.16%
$ 615,077 $ 10,847
Feb 16, 7 PM $ 0.013
+0.00%
$ 622,300 $ 10,819
Feb 16, 6 PM $ 0.013
-1.08%
$ 622,300 $ 10,819
Feb 16, 5 PM $ 0.0131
-2.72%
$ 629,073 $ 10,977
Feb 16, 4 PM $ 0.0135
+2.87%
$ 646,659 $ 10,723
Feb 16, 3 PM $ 0.0131
-0.35%
$ 628,595 $ 10,026
Feb 16, 2 PM $ 0.0131
-0.83%
$ 630,799 $ 9,156
Feb 16, 1 PM $ 0.0132
+2.05%
$ 636,063 $ 8,463
Feb 16, 12 PM $ 0.013
+3.56%
$ 623,279 $ 8,207
Feb 16, 11 AM $ 0.0129
-3.11%
$ 621,878 $ 7,927
Feb 16, 10 AM $ 0.0134
-0.49%
$ 641,832 $ 8,203
Feb 16, 9 AM $ 0.0134
+2.27%
$ 645,010 $ 8,617
Feb 16, 8 AM $ 0.0131
-6.21%
$ 630,720 $ 8,607
Feb 16, 7 AM $ 0.014
+9.13%
$ 672,505 $ 7,942
Feb 16, 6 AM $ 0.0128
-0.59%
$ 616,228 $ 8,069
Feb 16, 5 AM $ 0.0129
+2.06%
$ 619,902 $ 7,807
Feb 16, 4 AM $ 0.0128
-5.72%
$ 613,329 $ 6,952
Feb 16, 3 AM $ 0.0135
-0.46%
$ 650,519 $ 6,055
Feb 16, 2 AM $ 0.0136
+0.10%
$ 653,520 $ 6,121
Feb 16, 1 AM $ 0.0136
-0.14%
$ 652,872 $ 6,544
Feb 16, 12 AM $ 0.0135
+0.38%
$ 647,240 $ 6,273
Feb 15, 11 PM $ 0.0134
+0.00%
$ 644,775 $ 6,222
Feb 15, 10 PM $ 0.0134
-0.01%
$ 644,768 $ 6,611
Feb 15, 9 PM $ 0.0134
+0.19%
$ 644,805 $ 6,802
Feb 15, 8 PM $ 0.0134
-2.42%
$ 643,577 $ 6,801
Feb 15, 7 PM $ 0.0137
-0.03%
$ 659,547 $ 6,821
Feb 15, 6 PM $ 0.0137
+2.30%
$ 659,761 $ 7,223
Feb 15, 5 PM $ 0.0134
+0.59%
$ 644,939 $ 7,596